Aztec Network Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00428
-3.19%
$ -- $ 12,724
Mar 2, 2026 $ 0.00444
+11.66%
$ 7.43 million $ 88,849
Mar 1, 2026 $ 0.00404
+12.55%
$ 6.77 million $ 147,044
Feb 28, 2026 $ 0.00362
+6.05%
$ 6.06 million $ 97,440
Feb 27, 2026 $ 0.00352
-1.73%
$ 5.89 million $ 116,754
Feb 26, 2026 $ 0.00376
-0.90%
$ -- $ 24,020
Feb 25, 2026 $ 0.00362
+6.74%
$ -- $ 3,420
Feb 24, 2026 $ 0.0034
+0.42%
$ 5.69 million $ 120,095
Feb 23, 2026 $ 0.00342
-0.97%
$ 5.73 million $ 34,311
Feb 22, 2026 $ 0.00359
+0.03%
$ -- $ 13,617
Feb 21, 2026 $ 0.00361
+7.21%
$ 6.04 million $ 209,743
Feb 20, 2026 $ 0.00337
+9.02%
$ 5.69 million $ 129,814
Feb 19, 2026 $ 0.00311
-1.25%
$ 5.22 million $ 27,670
Feb 18, 2026 $ 0.00318
-6.11%
$ 5.32 million $ 84,365
Feb 17, 2026 $ 0.00334
+3.26%
$ 5.6 million $ 130,255
Feb 16, 2026 $ 0.00323
+4.10%
$ 5.4 million $ 96,388
Feb 15, 2026 $ 0.00327
+6.92%
$ -- $ 65,307
Feb 14, 2026 $ 0.00306
+6.99%
$ 5.13 million $ 187,992
Feb 13, 2026 $ 0.0029
+2.51%
$ -- $ 107,982
Download