Aztec Network Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00428
+0.55%
$ -- $ 12,724
Mar 3, 9 AM $ 0.00427
-0.40%
$ 7.15 million $ 12,724
Mar 3, 8 AM $ 0.0043
-1.36%
$ 7.19 million $ 11,666
Mar 3, 7 AM $ 0.00436
+0.14%
$ 7.31 million $ 11,200
Mar 3, 6 AM $ 0.00437
+0.51%
$ 7.32 million $ 10,124
Mar 3, 5 AM $ 0.00436
-0.09%
$ 7.3 million $ 8,509
Mar 3, 4 AM $ 0.00438
-0.14%
$ 7.34 million $ 6,540
Mar 3, 3 AM $ 0.00441
+0.03%
$ 7.38 million $ 4,915
Mar 3, 2 AM $ 0.00443
+0.32%
$ 7.42 million $ 95,165
Mar 3, 1 AM $ 0.00444
+0.08%
$ 7.44 million $ 93,192
Mar 3, 12 AM $ 0.00447
+1.09%
$ 7.48 million $ 90,733
Mar 2, 11 PM $ 0.00444
-0.87%
$ 7.43 million $ 88,849
Mar 2, 10 PM $ 0.00449
+0.66%
$ 7.51 million $ 88,133
Mar 2, 9 PM $ 0.00449
+0.79%
$ 7.52 million $ 85,420
Mar 2, 8 PM $ 0.00447
+0.63%
$ 7.49 million $ 83,218
Mar 2, 7 PM $ 0.00448
+1.30%
$ 7.5 million $ 81,093
Mar 2, 6 PM $ 0.00444
-0.16%
$ 7.44 million $ 78,989
Mar 2, 5 PM $ 0.00448
-0.72%
$ 7.5 million $ 76,301
Mar 2, 4 PM $ 0.00455
+1.95%
$ 7.61 million $ 74,238
Mar 2, 3 PM $ 0.00447
+3.75%
$ 7.49 million $ 69,977
Mar 2, 2 PM $ 0.00434
+3.47%
$ 7.27 million $ 64,032
Mar 2, 1 PM $ 0.00424
+0.38%
$ 7.09 million $ 59,546
Mar 2, 12 PM $ 0.00423
-0.48%
$ 7.08 million $ 56,046
Mar 2, 11 AM $ 0.00428
+0.15%
$ 7.16 million $ 52,340
Mar 2, 10 AM $ 0.00432
+1.61%
$ 7.23 million $ 47,935
Mar 2, 9 AM $ 0.0043
+1.35%
$ 7.2 million $ 44,935
Mar 2, 8 AM $ 0.00427
+1.58%
$ 7.15 million $ 41,664
Mar 2, 7 AM $ 0.00422
+3.51%
$ 7.07 million $ 37,524
Mar 2, 6 AM $ 0.00407
-2.27%
$ 6.82 million $ 31,325
Mar 2, 5 AM $ 0.00418
-1.93%
$ 7 million $ 29,028
Mar 2, 4 AM $ 0.00425
-0.80%
$ 7.12 million $ 20,664
Mar 2, 3 AM $ 0.00432
+2.30%
$ 7.23 million $ 15,459
Mar 2, 2 AM $ 0.00422
+1.39%
$ 7.06 million $ 164,816
Mar 2, 1 AM $ 0.00416
+1.93%
$ 6.97 million $ 159,579
Mar 2, 12 AM $ 0.00408
+2.62%
$ 6.83 million $ 152,596
Mar 1, 11 PM $ 0.00404
+11.55%
$ 6.77 million $ 147,044
Mar 1, 10 PM $ 0.00362
+0.03%
$ 6.06 million $ 138,285
Mar 1, 9 PM $ 0.00363
+0.73%
$ 6.08 million $ 133,151
Mar 1, 8 PM $ 0.00361
-3.60%
$ 6.04 million $ 127,587
Mar 1, 7 PM $ 0.00374
+1.88%
$ 6.27 million $ 121,397
Mar 1, 6 PM $ 0.00372
+3.09%
$ 6.22 million $ 116,076
Mar 1, 5 PM $ 0.00361
+1.96%
$ 6.05 million $ 109,670
Mar 1, 4 PM $ 0.00353
-2.32%
$ 5.92 million $ 104,227
Mar 1, 3 PM $ 0.00363
+1.02%
$ 6.07 million $ 98,670
Mar 1, 2 PM $ 0.00359
-0.86%
$ 6.01 million $ 91,685
Mar 1, 1 PM $ 0.00361
+0.60%
$ 6.05 million $ 83,725
Mar 1, 12 PM $ 0.00358
+0.86%
$ 6 million $ 68,395
Mar 1, 11 AM $ 0.00355
-1.07%
$ 5.95 million $ 60,731
Mar 1, 10 AM $ 0.00367
+0.02%
$ 6.15 million $ 51,703
Mar 1, 9 AM $ 0.00367
+2.86%
$ 6.15 million $ 35,338
Download