Aztec Network Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00357
-2.64%
$ 5.99 million $ 25,434
Mar 1, 7 AM $ 0.00367
+0.26%
$ 6.14 million $ 13,659
Mar 1, 6 AM $ 0.00367
-0.03%
$ 6.15 million $ 11,900
Mar 1, 5 AM $ 0.00368
-0.10%
$ 6.17 million $ 9,943
Mar 1, 4 AM $ 0.0037
+0.01%
$ 6.2 million $ 7,857
Mar 1, 3 AM $ 0.00372
-0.04%
$ 6.22 million $ 6,389
Mar 1, 2 AM $ 0.00372
+1.02%
$ 6.23 million $ 107,397
Mar 1, 1 AM $ 0.00366
+2.10%
$ 6.12 million $ 103,014
Mar 1, 12 AM $ 0.00358
-0.16%
$ 6 million $ 98,518
Feb 28, 11 PM $ 0.00362
+0.63%
$ 6.06 million $ 97,440
Feb 28, 10 PM $ 0.0036
+0.44%
$ 6.03 million $ 94,616
Feb 28, 9 PM $ 0.00361
+0.55%
$ 6.05 million $ 91,354
Feb 28, 8 PM $ 0.00361
+1.34%
$ 6.05 million $ 90,047
Feb 28, 7 PM $ 0.00355
+0.35%
$ 5.95 million $ 86,008
Feb 28, 6 PM $ 0.00355
+2.36%
$ 5.95 million $ 83,735
Feb 28, 5 PM $ 0.00348
+0.10%
$ 5.83 million $ 80,543
Feb 28, 4 PM $ 0.00351
+1.40%
$ 5.88 million $ 77,570
Feb 28, 3 PM $ 0.00349
+1.45%
$ 5.85 million $ 74,417
Feb 28, 2 PM $ 0.00347
-0.89%
$ 5.81 million $ 73,131
Feb 28, 1 PM $ 0.00342
+0.29%
$ 5.73 million $ 69,796
Feb 28, 12 PM $ 0.00344
+0.98%
$ 5.75 million $ 67,372
Feb 28, 11 AM $ 0.00342
+0.18%
$ 5.72 million $ 64,389
Feb 28, 10 AM $ 0.00344
+1.53%
$ 5.76 million $ 59,681
Feb 28, 9 AM $ 0.00343
+0.76%
$ 5.74 million $ 54,818
Feb 28, 8 AM $ 0.00344
+0.95%
$ 5.77 million $ 52,957
Feb 27, 8 PM $ 0.00352
+0.85%
$ 5.89 million $ 116,754
Feb 27, 7 PM $ 0.00351
-0.52%
$ 5.87 million $ 113,627
Feb 27, 6 PM $ 0.00359
+2.19%
$ 6.01 million $ 109,046
Feb 27, 5 PM $ 0.00358
+1.79%
$ 6 million $ 97,681
Feb 27, 4 PM $ 0.00355
+0.22%
$ 5.95 million $ 91,485
Feb 27, 3 PM $ 0.00355
-1.32%
$ 5.94 million $ 83,277
Feb 27, 2 PM $ 0.00364
+0.43%
$ 6.1 million $ 77,175
Feb 27, 1 PM $ 0.00363
-0.24%
$ 6.07 million $ 72,005
Feb 27, 12 PM $ 0.00363
+0.09%
$ 6.08 million $ 65,564
Feb 27, 11 AM $ 0.00369
+1.96%
$ 6.17 million $ 60,476
Feb 27, 10 AM $ 0.0036
+0.54%
$ 6.03 million $ 53,474
Feb 26, 3 PM $ 0.00376
+0.00%
$ 6.29 million $ 24,020
Feb 26, 1 PM $ 0.00391
+3.24%
$ 6.55 million $ 7,075
Feb 26, 12 PM $ 0.00379
+0.00%
$ 6.35 million $ 5,516
Feb 25, 2 PM $ 0.00362
+0.96%
$ 6.06 million $ 3,420
Feb 25, 1 PM $ 0.00359
+0.20%
$ 6.01 million $ 1,877
Feb 25, 12 PM $ 0.00354
+0.97%
$ 5.93 million $ 448
Feb 25, 11 AM $ 0.00351
+0.47%
$ 5.88 million $ 16,363
Feb 25, 10 AM $ 0.00349
-0.09%
$ 5.84 million $ 14,933
Feb 25, 9 AM $ 0.00351
+0.52%
$ 5.83 million $ 14,261
Feb 25, 8 AM $ 0.00351
+1.16%
$ 5.87 million $ 12,764
Feb 25, 7 AM $ 0.00346
-0.03%
$ 5.79 million $ 11,011
Feb 25, 6 AM $ 0.00344
+0.00%
$ 5.77 million $ 10,018
Feb 25, 5 AM $ 0.00346
-1.06%
$ 5.79 million $ 8,139
Feb 25, 4 AM $ 0.0035
+0.55%
$ 5.86 million $ 6,543