Aztec Network Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00349
-0.74%
$ 5.85 million $ 3,790
Feb 25, 2 AM $ 0.00352
+0.67%
$ 5.89 million $ 131,340
Feb 25, 1 AM $ 0.00353
+4.21%
$ 5.91 million $ 128,895
Feb 25, 12 AM $ 0.0034
+0.32%
$ 5.69 million $ 122,007
Feb 24, 11 PM $ 0.0034
+0.43%
$ 5.69 million $ 120,095
Feb 24, 10 PM $ 0.00341
+0.90%
$ 5.71 million $ 116,294
Feb 24, 9 PM $ 0.00339
+0.18%
$ 5.68 million $ 113,988
Feb 24, 8 PM $ 0.0034
+0.83%
$ 5.7 million $ 112,240
Feb 24, 7 PM $ 0.00337
-1.21%
$ 5.64 million $ 107,819
Feb 24, 6 PM $ 0.00337
-0.07%
$ 5.65 million $ 106,818
Feb 24, 5 PM $ 0.0034
+1.16%
$ 5.69 million $ 103,960
Feb 24, 4 PM $ 0.00338
+0.67%
$ 5.66 million $ 101,057
Feb 24, 3 PM $ 0.00338
+0.83%
$ 5.67 million $ 98,279
Feb 24, 2 PM $ 0.00338
+2.17%
$ 5.66 million $ 95,048
Feb 24, 1 PM $ 0.00335
+0.79%
$ 5.61 million $ 90,874
Feb 24, 12 PM $ 0.00334
+0.46%
$ 5.59 million $ 90,456
Feb 24, 11 AM $ 0.00336
+1.02%
$ 5.62 million $ 87,401
Feb 24, 10 AM $ 0.00333
+0.38%
$ 5.57 million $ 83,919
Feb 24, 9 AM $ 0.00334
+0.09%
$ 5.6 million $ 78,715
Feb 24, 8 AM $ 0.00338
+1.93%
$ 5.66 million $ 73,545
Feb 24, 7 AM $ 0.00333
+0.76%
$ 5.58 million $ 70,051
Feb 24, 6 AM $ 0.00332
-0.85%
$ 5.55 million $ 67,008
Feb 24, 5 AM $ 0.00339
+1.79%
$ 5.67 million $ 64,843
Feb 24, 4 AM $ 0.00338
+1.20%
$ 5.66 million $ 57,930
Feb 24, 3 AM $ 0.00337
-0.08%
$ 5.65 million $ 53,400
Feb 24, 2 AM $ 0.00335
-0.36%
$ 5.61 million $ 51,517
Feb 24, 1 AM $ 0.00339
-0.17%
$ 5.67 million $ 45,521
Feb 24, 12 AM $ 0.00343
+1.49%
$ 5.75 million $ 38,310
Feb 23, 11 PM $ 0.00342
+0.76%
$ 5.73 million $ 34,311
Feb 23, 10 PM $ 0.00347
+2.72%
$ 5.81 million $ 27,843
Feb 23, 9 PM $ 0.00343
+1.59%
$ 5.74 million $ 22,541
Feb 23, 8 PM $ 0.00342
+1.20%
$ 5.72 million $ 14,337
Feb 23, 7 PM $ 0.00342
-1.16%
$ 5.72 million $ 9,631
Feb 22, 11 AM $ 0.00359
+0.60%
$ 6.02 million $ 13,617
Feb 22, 10 AM $ 0.00359
-0.02%
$ 6.01 million $ 12,399
Feb 22, 9 AM $ 0.00356
-0.12%
$ 5.96 million $ 10,804
Feb 22, 8 AM $ 0.00358
-0.37%
$ 5.99 million $ 9,369
Feb 22, 6 AM $ 0.00359
-0.01%
$ 6.01 million $ 7,360
Feb 22, 4 AM $ 0.00358
+0.24%
$ 5.99 million $ 5,741
Feb 22, 2 AM $ 0.00359
+0.59%
$ 6.02 million $ 216,820
Feb 22, 1 AM $ 0.00361
+1.50%
$ 6.02 million $ 214,881
Feb 22, 12 AM $ 0.00358
-0.43%
$ 5.99 million $ 211,288
Feb 21, 11 PM $ 0.00361
+1.10%
$ 6.04 million $ 209,743
Feb 21, 10 PM $ 0.00359
+0.38%
$ 6.02 million $ 209,127
Feb 21, 9 PM $ 0.00361
+1.06%
$ 6.05 million $ 207,188
Feb 21, 8 PM $ 0.00362
+0.68%
$ 5.99 million $ 205,284
Feb 21, 7 PM $ 0.00362
+0.34%
$ 6.06 million $ 202,728
Feb 21, 6 PM $ 0.00363
+1.23%
$ 6.08 million $ 200,634
Feb 21, 5 PM $ 0.00361
+0.42%
$ 6.04 million $ 198,184
Feb 21, 4 PM $ 0.00361
+0.60%
$ 6.05 million $ 196,580