Aztec Network Historical Data

AZTEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00362
-0.77%
$ 6.06 million $ 195,257
Feb 21, 2 PM $ 0.0036
+0.00%
$ 6.04 million $ 191,871
Feb 21, 1 PM $ 0.0036
+0.87%
$ 6.03 million $ 188,780
Feb 21, 12 PM $ 0.00359
+0.08%
$ 6.01 million $ 186,298
Feb 21, 11 AM $ 0.00363
+1.21%
$ 6.08 million $ 183,760
Feb 21, 10 AM $ 0.00357
+1.50%
$ 5.98 million $ 181,476
Feb 21, 9 AM $ 0.00346
+0.72%
$ 5.84 million $ 175,159
Feb 21, 4 AM $ 0.00393
+4.01%
$ 6.58 million $ 152,496
Feb 21, 3 AM $ 0.00378
+0.21%
$ 6.32 million $ 147,974
Feb 21, 2 AM $ 0.00378
+1.14%
$ 6.32 million $ 146,641
Feb 21, 1 AM $ 0.00379
+8.92%
$ 6.35 million $ 143,963
Feb 21, 12 AM $ 0.00348
+3.54%
$ 5.83 million $ 139,615
Feb 20, 11 PM $ 0.00337
-0.76%
$ 5.69 million $ 129,814
Feb 20, 10 PM $ 0.0034
+1.65%
$ 5.69 million $ 124,962
Feb 20, 9 PM $ 0.0034
-1.49%
$ 5.69 million $ 121,129
Feb 20, 8 PM $ 0.00343
+0.22%
$ 5.75 million $ 114,073
Feb 20, 7 PM $ 0.00341
+0.24%
$ 5.8 million $ 109,002
Feb 20, 6 PM $ 0.00339
+1.22%
$ 5.68 million $ 102,688
Feb 20, 5 PM $ 0.00337
+0.70%
$ 5.64 million $ 97,879
Feb 20, 4 PM $ 0.00334
+1.12%
$ 5.6 million $ 94,760
Feb 20, 3 PM $ 0.0033
+0.83%
$ 5.53 million $ 89,979
Feb 20, 2 PM $ 0.00328
+2.38%
$ 5.5 million $ 81,770
Feb 20, 1 PM $ 0.00321
+2.39%
$ 5.37 million $ 75,890
Feb 20, 12 PM $ 0.00313
-0.78%
$ 5.25 million $ 72,239
Feb 20, 11 AM $ 0.00316
+0.13%
$ 5.29 million $ 67,213
Feb 20, 10 AM $ 0.00314
+0.96%
$ 5.34 million $ 59,145
Feb 20, 9 AM $ 0.00313
+0.93%
$ 5.25 million $ 55,880
Feb 20, 8 AM $ 0.00314
+1.12%
$ 5.26 million $ 53,675
Feb 20, 7 AM $ 0.00314
+1.49%
$ 5.25 million $ 50,847
Feb 20, 6 AM $ 0.00312
+0.71%
$ 5.22 million $ 46,104
Feb 20, 5 AM $ 0.00312
+1.74%
$ 5.23 million $ 44,078
Feb 20, 4 AM $ 0.0031
+0.55%
$ 5.19 million $ 41,670
Feb 20, 3 AM $ 0.00309
-0.33%
$ 5.18 million $ 39,132
Feb 20, 2 AM $ 0.00309
-0.73%
$ 5.18 million $ 36,770
Feb 20, 1 AM $ 0.0031
-0.33%
$ 5.18 million $ 33,862
Feb 20, 12 AM $ 0.00311
+0.63%
$ 5.2 million $ 32,618
Feb 19, 11 PM $ 0.00311
+0.68%
$ 5.22 million $ 27,670
Feb 19, 10 PM $ 0.00307
-0.03%
$ 5.14 million $ 26,404
Feb 19, 9 PM $ 0.00309
+0.60%
$ 5.17 million $ 23,536
Feb 19, 8 PM $ 0.00311
-0.33%
$ 5.2 million $ 20,854
Feb 19, 5 PM $ 0.00306
+0.70%
$ 5.12 million $ 12,320
Feb 19, 4 PM $ 0.00308
+0.52%
$ 5.09 million $ 11,228
Feb 19, 2 PM $ 0.00313
+2.90%
$ 5.25 million $ 6,364
Feb 19, 1 PM $ 0.00306
-0.25%
$ 5.13 million $ 2,163
Feb 19, 12 PM $ 0.00311
-1.01%
$ 5.21 million $ 385
Feb 19, 11 AM $ 0.00311
-1.40%
$ 5.2 million $ 141,935
Feb 19, 10 AM $ 0.00316
+1.51%
$ 5.29 million $ 137,669
Feb 19, 9 AM $ 0.00315
+0.65%
$ 5.23 million $ 135,311
Feb 19, 8 AM $ 0.00318
+1.25%
$ 5.33 million $ 129,260
Feb 19, 7 AM $ 0.00319
+0.21%
$ 5.34 million $ 122,888