Aztec Network Historical Data

AZTEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00316
+0.54%
$ 5.29 million $ 116,191
Feb 19, 4 AM $ 0.00319
+3.17%
$ 5.34 million $ 110,638
Feb 19, 3 AM $ 0.00311
+0.09%
$ 5.2 million $ 109,696
Feb 19, 2 AM $ 0.00316
+0.16%
$ 5.29 million $ 105,008
Feb 18, 11 PM $ 0.00318
+3.76%
$ 5.32 million $ 84,365
Feb 18, 10 PM $ 0.0031
+1.78%
$ 5.19 million $ 83,184
Feb 18, 9 PM $ 0.00309
+0.73%
$ 5.17 million $ 77,556
Feb 18, 8 PM $ 0.00304
+0.00%
$ 5.1 million $ 73,614
Feb 18, 7 PM $ 0.00308
-0.28%
$ 5.15 million $ 70,318
Feb 18, 6 PM $ 0.00328
+4.65%
$ 5.5 million $ 65,439
Feb 18, 5 PM $ 0.00321
+0.95%
$ 5.38 million $ 60,057
Feb 18, 3 PM $ 0.00317
-0.19%
$ 5.3 million $ 51,730
Feb 18, 2 PM $ 0.00323
-5.51%
$ 5.4 million $ 44,182
Feb 18, 12 PM $ 0.00324
+0.89%
$ 5.42 million $ 32,805
Feb 18, 11 AM $ 0.00323
-0.52%
$ 5.41 million $ 31,907
Feb 18, 10 AM $ 0.00327
+0.37%
$ 5.47 million $ 30,147
Feb 18, 9 AM $ 0.00327
-0.75%
$ 5.47 million $ 27,872
Feb 18, 8 AM $ 0.0033
-0.02%
$ 5.52 million $ 23,552
Feb 18, 7 AM $ 0.00332
+2.22%
$ 5.56 million $ 20,959
Feb 18, 6 AM $ 0.00327
+0.53%
$ 5.48 million $ 17,719
Feb 18, 5 AM $ 0.00326
+0.37%
$ 5.46 million $ 15,824
Feb 18, 4 AM $ 0.00324
+0.50%
$ 5.43 million $ 10,944
Feb 18, 3 AM $ 0.00323
-1.08%
$ 5.41 million $ 6,999
Feb 18, 2 AM $ 0.00327
+0.83%
$ 5.48 million $ 138,863
Feb 18, 1 AM $ 0.00324
-1.96%
$ 5.43 million $ 135,229
Feb 18, 12 AM $ 0.00332
-1.90%
$ 5.56 million $ 132,002
Feb 17, 11 PM $ 0.00334
-2.32%
$ 5.6 million $ 130,255
Feb 17, 10 PM $ 0.00342
-0.29%
$ 5.73 million $ 124,879
Feb 17, 9 PM $ 0.00342
+0.18%
$ 5.73 million $ 123,946
Feb 17, 8 PM $ 0.00341
+0.21%
$ 5.72 million $ 120,968
Feb 17, 7 PM $ 0.00341
-3.29%
$ 5.72 million $ 116,264
Feb 17, 6 PM $ 0.00346
+3.23%
$ 5.8 million $ 113,448
Feb 17, 5 PM $ 0.00334
-5.46%
$ 5.6 million $ 105,680
Feb 17, 4 PM $ 0.00353
+0.07%
$ 5.92 million $ 100,665
Feb 17, 3 PM $ 0.00352
+0.27%
$ 5.89 million $ 95,415
Feb 17, 2 PM $ 0.00357
+2.82%
$ 5.98 million $ 91,419
Feb 17, 1 PM $ 0.00346
-1.11%
$ 5.8 million $ 89,111
Feb 17, 12 PM $ 0.00351
+1.16%
$ 5.88 million $ 84,411
Feb 17, 11 AM $ 0.00352
+0.47%
$ 5.89 million $ 77,881
Feb 17, 10 AM $ 0.0035
+0.47%
$ 5.84 million $ 75,635
Feb 17, 9 AM $ 0.00348
-7.47%
$ 5.83 million $ 71,308
Feb 17, 8 AM $ 0.00376
+0.62%
$ 6.29 million $ 62,845
Feb 17, 7 AM $ 0.00374
-0.86%
$ 6.26 million $ 60,649
Feb 17, 6 AM $ 0.00377
+1.16%
$ 6.31 million $ 54,106
Feb 17, 5 AM $ 0.00373
-1.84%
$ 6.25 million $ 46,813
Feb 17, 4 AM $ 0.0038
+0.38%
$ 6.36 million $ 44,646
Feb 17, 3 AM $ 0.00378
+4.98%
$ 6.33 million $ 42,866
Feb 17, 2 AM $ 0.0036
+1.24%
$ 6.03 million $ 114,122
Feb 17, 1 AM $ 0.00356
+1.37%
$ 5.98 million $ 104,943
Feb 17, 12 AM $ 0.00351
+8.33%
$ 5.88 million $ 102,868