Aztec Network Historical Data

AZTEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00323
+0.14%
$ 5.4 million $ 96,388
Feb 16, 10 PM $ 0.00322
-0.24%
$ 5.4 million $ 92,441
Feb 16, 9 PM $ 0.00322
+0.62%
$ 5.39 million $ 87,057
Feb 16, 8 PM $ 0.0032
-1.22%
$ 5.36 million $ 84,620
Feb 16, 7 PM $ 0.00325
-1.31%
$ 5.44 million $ 82,313
Feb 16, 6 PM $ 0.00328
+2.58%
$ 5.49 million $ 75,785
Feb 16, 5 PM $ 0.00326
+1.15%
$ 5.46 million $ 74,427
Feb 16, 4 PM $ 0.00323
+1.18%
$ 5.4 million $ 66,014
Feb 16, 3 PM $ 0.00317
-2.44%
$ 5.3 million $ 54,466
Feb 16, 2 PM $ 0.00329
+7.62%
$ 5.51 million $ 45,672
Feb 16, 1 PM $ 0.00305
-1.64%
$ 5.1 million $ 36,152
Feb 16, 12 PM $ 0.00308
+4.97%
$ 5.15 million $ 29,341
Feb 16, 11 AM $ 0.00292
+0.57%
$ 4.9 million $ 20,658
Feb 16, 10 AM $ 0.00291
-6.28%
$ 4.94 million $ 9,538
Feb 15, 6 AM $ 0.00327
-0.57%
$ 5.48 million $ 65,307
Feb 15, 5 AM $ 0.0033
+0.85%
$ 5.52 million $ 61,956
Feb 15, 4 AM $ 0.00327
+1.62%
$ 5.48 million $ 57,040
Feb 15, 3 AM $ 0.00322
+0.13%
$ 5.39 million $ 49,736
Feb 15, 2 AM $ 0.00322
+2.39%
$ 5.39 million $ 203,431
Feb 15, 1 AM $ 0.00314
+3.25%
$ 5.26 million $ 198,930
Feb 15, 12 AM $ 0.00307
+0.36%
$ 5.11 million $ 196,605
Feb 14, 11 PM $ 0.00306
+0.09%
$ 5.13 million $ 187,992
Feb 14, 10 PM $ 0.00312
+2.63%
$ -- $ 181,816
Feb 14, 9 PM $ 0.00303
-2.08%
$ -- $ 176,579
Feb 14, 8 PM $ 0.00321
+5.05%
$ -- $ 166,336
Feb 14, 7 PM $ 0.00312
+1.65%
$ -- $ 157,719
Feb 14, 6 PM $ 0.00307
+0.61%
$ -- $ 149,720
Feb 14, 5 PM $ 0.00304
+0.33%
$ -- $ 132,805
Feb 14, 4 PM $ 0.00304
-0.78%
$ -- $ 128,969
Feb 14, 3 PM $ 0.00312
+1.88%
$ -- $ 121,215
Feb 14, 2 PM $ 0.00306
+3.24%
$ -- $ 111,298
Feb 14, 1 PM $ 0.00304
+2.39%
$ -- $ 94,122
Feb 14, 12 PM $ 0.00298
-1.19%
$ -- $ 87,277
Feb 14, 11 AM $ 0.00305
+2.74%
$ -- $ 84,885
Feb 14, 10 AM $ 0.00299
-0.12%
$ -- $ 80,283
Feb 14, 9 AM $ 0.00302
+1.50%
$ -- $ 77,412
Feb 14, 8 AM $ 0.00299
+1.31%
$ -- $ 75,611
Feb 14, 7 AM $ 0.00297
+1.37%
$ -- $ 72,869
Feb 14, 6 AM $ 0.00296
+0.95%
$ -- $ 70,316
Feb 14, 5 AM $ 0.00295
+0.47%
$ -- $ 66,075
Feb 14, 4 AM $ 0.00295
+0.61%
$ -- $ 60,887
Feb 14, 3 AM $ 0.00297
+1.71%
$ -- $ 57,138
Feb 14, 2 AM $ 0.00297
+1.71%
$ -- $ 134,522
Feb 14, 1 AM $ 0.00292
+0.76%
$ -- $ 128,123
Feb 14, 12 AM $ 0.00289
+1.08%
$ -- $ 118,402
Feb 13, 11 PM $ 0.0029
+2.08%
$ -- $ 107,982
Feb 13, 10 PM $ 0.00284
-1.26%
$ -- $ 98,342
Feb 13, 9 PM $ 0.00287
+2.59%
$ -- $ 92,300
Feb 13, 8 PM $ 0.0028
-7.15%
$ -- $ 87,128
Feb 13, 7 PM $ 0.00301
+1.85%
$ -- $ 80,043