X Project Historical Data

XERS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000305
-0.10%
$ 304,688 $ 348
Jan 17, 1 PM $ 0.000305
+0.00%
$ 304,918 $ 317
Jan 11, 2 PM $ 0.000292
+0.00%
$ 292,099 $ 151
Jan 8, 10 AM $ 0.000292
+0.00%
$ -- $ 275
Jan 8, 9 AM $ 0.000292
+0.00%
$ 292,050 $ 202
Jan 3, 10 PM $ 0.000289
+0.00%
$ 288,897 $ 1,136
Dec 8, 3 AM $ 0.000119
+0.00%
$ 119,498 $ 439
Dec 8, 2 AM $ 0.000119
+0.00%
$ 119,498 $ 439
Dec 8, 1 AM $ 0.000111
+0.00%
$ 110,724 $ 182
Dec 8, 12 AM $ 0.000111
+0.07%
$ 110,719 $ 173
Dec 7, 6 PM $ 0.000265
+0.00%
$ 265,277 $ 121
Dec 7, 5 PM $ 0.000265
+0.00%
$ 265,277 $ 121
Dec 7, 4 PM $ 0.000265
+0.00%
$ 265,277 $ 121
Dec 7, 3 PM $ 0.000265
+0.00%
$ 265,277 $ 121
Dec 7, 2 PM $ 0.000265
+0.00%
$ 265,277 $ 121
Dec 7, 8 AM $ 0.00015
+0.00%
$ 149,827 $ 28
Dec 7, 7 AM $ 0.00015
+0.00%
$ 149,827 $ 28
Dec 7, 6 AM $ 0.00015
+0.00%
$ 149,827 $ 28
Dec 7, 5 AM $ 0.00015
+0.00%
$ 149,827 $ 28
Dec 7, 4 AM $ 0.00015
+0.00%
$ 149,827 $ 28
Dec 7, 3 AM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 7, 2 AM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 7, 1 AM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 7, 12 AM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 11 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 10 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 9 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 8 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 7 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 6 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 5 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 4 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 3 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 2 PM $ 0.00015
+0.00%
$ 149,827 $ 18
Dec 6, 1 PM $ 0.00015
+0.00%
$ 149,827 $ 27
Dec 6, 12 PM $ 0.00015
+0.00%
$ 149,827 $ 27
Dec 6, 11 AM $ 0.00015
+0.00%
$ 149,827 $ 27
Dec 6, 10 AM $ 0.00015
+0.00%
$ 149,827 $ 27
Dec 6, 9 AM $ 0.00015
+0.25%
$ 149,827 $ 27
Dec 6, 8 AM $ 0.000149
+0.00%
$ 149,459 $ 10
Dec 6, 7 AM $ 0.000149
+0.00%
$ 149,459 $ 10
Dec 6, 6 AM $ 0.000149
+0.00%
$ 149,459 $ 10
Dec 6, 5 AM $ 0.000149
+0.00%
$ 149,459 $ 10
Dec 6, 4 AM $ 0.000149
+0.00%
$ 149,459 $ 10
Dec 6, 3 AM $ 0.000149
+0.00%
$ 149,459 $ 10
Dec 6, 2 AM $ 0.000149
+0.00%
$ 149,459 $ 59
Dec 6, 1 AM $ 0.000149
+0.00%
$ 149,459 $ 59
Dec 6, 12 AM $ 0.000149
+0.00%
$ 149,459 $ 59
Dec 5, 11 PM $ 0.000149
+0.00%
$ 149,459 $ 59
Dec 5, 10 PM $ 0.000149
+0.01%
$ 149,459 $ 59
Download