X Project Historical Data

XERS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000305
-0.08%
$ -- $ 348
Jan 11, 2026 $ 0.000292
+0.00%
$ -- $ 151
Jan 8, 2026 $ 0.000292
-0.12%
$ -- $ 275
Jan 3, 2026 $ 0.000289
+0.00%
$ 288,897 $ 1,136
Dec 8, 2025 $ 0.000119
+8.00%
$ -- $ 439
Dec 7, 2025 $ 0.000265
+77.06%
$ 265,277 $ 121
Dec 6, 2025 $ 0.00015
+0.25%
$ 149,827 $ 18
Dec 5, 2025 $ 0.000149
+32.07%
$ 149,459 $ 59
Dec 4, 2025 $ 0.000113
-44.79%
$ 113,166 $ 1,583
Dec 3, 2025 $ 0.000273
+33.73%
$ 273,085 $ 47
Dec 2, 2025 $ 0.000204
-43.98%
$ 204,208 $ 26
Dec 1, 2025 $ 0.000365
-1.08%
$ 364,550 $ 38
Nov 30, 2025 $ 0.00021
+2.09%
$ 210,422 $ 141
Nov 29, 2025 $ 0.000203
+0.46%
$ 206,112 $ 266
Nov 28, 2025 $ 0.000231
+2.96%
$ 231,220 $ 614
Nov 27, 2025 $ 0.000194
-75.97%
$ 193,798 $ 1,695
Nov 26, 2025 $ 0.000938
+0.93%
$ 937,594 $ 61
Nov 25, 2025 $ 0.000929
+0.13%
$ 928,971 $ 61
Nov 24, 2025 $ 0.000928
+0.28%
$ 927,884 $ 61
Nov 23, 2025 $ 0.000925
+0.00%
$ 925,310 $ 61
Nov 22, 2025 $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 21, 2025 $ 0.000925
-1.30%
$ 925,308 $ 24
Nov 20, 2025 $ 0.000938
-0.05%
$ 937,506 $ 88
Nov 19, 2025 $ 0.000938
-0.20%
$ 937,752 $ 56
Nov 18, 2025 $ 0.000939
+0.15%
$ 939,584 $ 56
Nov 17, 2025 $ 0.000938
-0.62%
$ 938,316 $ 67
Nov 16, 2025 $ 0.000944
+0.00%
$ 943,913 $ 56
Nov 15, 2025 $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 14, 2025 $ 0.000944
-12.26%
$ 943,912 $ 575
Nov 13, 2025 $ 0.00108
+5.24%
$ 1.08 million $ 157
Nov 12, 2025 $ 0.00102
-0.19%
$ 1.02 million $ 195
Nov 11, 2025 $ 0.00102
-4.25%
$ 1.02 million $ 52
Nov 10, 2025 $ 0.00107
+0.82%
$ 1.07 million $ 18
Nov 9, 2025 $ 0.00036
+1.69%
$ 359,582 $ 3,930
Nov 7, 2025 $ 0.000363
+3.68%
$ 363,497 $ 2,503
Nov 6, 2025 $ 0.00038
-0.85%
$ -- $ 562
Nov 5, 2025 $ 0.000389
+12.58%
$ 388,644 $ 3,949
Nov 4, 2025 $ 0.000384
+0.00%
$ -- $ 125,483
Nov 3, 2025 $ 0.000382
-10.07%
$ 381,763 $ 124,019
Nov 2, 2025 $ 0.000433
+0.00%
$ -- $ 130,169
Nov 1, 2025 $ 0.000455
+1.12%
$ 455,314 $ 127,994
Oct 31, 2025 $ 0.000453
-12.19%
$ 452,837 $ 126,162
Oct 30, 2025 $ 0.00105
-0.33%
$ 1.05 million $ 28
Oct 29, 2025 $ 0.00106
+59.55%
$ 1.06 million $ 28
Oct 28, 2025 $ 0.000669
-9.43%
$ 669,210 $ 107,535
Oct 27, 2025 $ 0.000747
+0.70%
$ 747,211 $ 106,217
Oct 26, 2025 $ 0.000678
+12.31%
$ 677,922 $ 94,839
Oct 25, 2025 $ 0.000585
+2.89%
$ 585,039 $ 85,908
Oct 24, 2025 $ 0.000576
+1.26%
$ -- $ 68,259
Oct 23, 2025 $ 0.000579
-6.82%
$ 579,139 $ 64,771
Download