X Project Historical Data

XERS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000305
+5.47%
$ -- $ 1,911
Dec 2025 $ 0.000119
-67.57%
$ -- $ 2,331
Nov 2025 $ 0.000203
-54.93%
$ 210,422 $ 522,890
Oct 2025 $ 0.00105
-42.39%
$ 452,837 $ 791,907
Sep 2025 $ 0.00143
-29.40%
$ -- $ 1,618
Aug 2025 $ 0.00203
+3.80%
$ 2.02 million $ 5,512
Jul 2025 $ 0.00143
+52.31%
$ 1.43 million $ 5,115
Jun 2025 $ 0.00125
-13.19%
$ 1.45 million $ 20,105
May 2025 $ 0.00152
+47.35%
$ 1.44 million $ 53,770
Apr 2025 $ 0.00103
+46.84%
$ 1.03 million $ 17,443
Mar 2025 $ 0.000704
+76.63%
$ 704,100 $ 80,240
Feb 2025 $ 0.000399
+1.03%
$ 398,630 $ 30,594
Jan 2025 $ 0.000462
-32.41%
$ 400,668 $ 97,582
Dec 2024 $ 0.00067
-4.84%
$ 684,166 $ 131,943
Nov 2024 $ 0.00073
-43.32%
$ 704,442 $ 198,563
Oct 2024 $ 0.00144
+78.13%
$ 1.28 million $ 151,123
Sep 2024 $ 0.000806
+41.94%
$ 798,004 $ 109,989
Aug 2024 $ 0.000568
-31.73%
$ 562,207 $ 116,405
Jul 2024 $ 0.000832
+8.49%
$ 823,210 $ 148,282
Jun 2024 $ 0.000767
+24.41%
$ 758,799 $ 1.17 million
May 2024 $ 0.000616
-31.08%
$ 609,919 $ 2.27 million
Apr 2024 $ 0.000894
-42.99%
$ 884,938 $ 3.72 million
Mar 2024 $ 0.00157
-19.27%
$ 1.55 million $ 7.1 million
Feb 2024 $ 0.00195
+6.84%
$ 1.93 million $ 8.68 million
Jan 2024 $ 0.00182
-24.77%
$ 1.82 million $ 350,720
Download