X Project Historical Data

XERS
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000305
-0.08%
$ -- $ 348
Jan 5 $ 0.000292
-0.12%
$ -- $ 275
Dec 29 $ 0.000289
+0.00%
$ -- $ 1,136
Dec 8 $ 0.000119
+8.00%
$ -- $ 439
Dec 1 $ 0.00015
-59.34%
$ 265,277 $ 1,771
Nov 24 $ 0.000203
-78.07%
$ 210,422 $ 2,760
Nov 17 $ 0.000925
-1.97%
$ 925,310 $ 352
Nov 10 $ 0.000944
-11.04%
$ 943,913 $ 1,054
Nov 3 $ 0.000363
-14.37%
$ 359,582 $ 256,516
Oct 27 $ 0.000455
-38.64%
$ -- $ 467,964
Oct 20 $ 0.000585
-35.70%
$ 677,922 $ 355,828
Oct 13 $ 0.000906
-35.06%
$ 921,351 $ 41,247
Oct 6 $ 0.00141
-26.24%
$ 1.4 million $ 51,934
Sep 29 $ 0.00182
+28.14%
$ -- $ 558
Sep 22 $ 0.00182
+27.47%
$ 1.82 million $ 330
Sep 15 $ 0.00186
+25.77%
$ 1.43 million $ 224
Sep 8 $ 0.00148
+1.34%
$ -- $ 116
Sep 1 $ 0.00189
-6.63%
$ 1.46 million $ 677
Aug 25 $ 0.00203
-11.69%
$ 2.02 million $ 287
Aug 18 $ 0.00258
-0.40%
$ 2.58 million $ 2,236
Aug 11 $ 0.00333
+57.39%
$ 3.33 million $ 1,071
Aug 4 $ 0.00212
+28.87%
$ 2.12 million $ 929
Jul 28 $ 0.00162
+20.60%
$ 1.64 million $ 1,042
Jul 21 $ 0.00132
+22.14%
$ -- $ 2,160
Jul 14 $ 0.00151
+63.50%
$ 1.08 million $ 179
Jul 7 $ 0.00108
-9.24%
$ 920,544 $ 206
Jun 30 $ 0.000822
-34.25%
$ -- $ 371
Jun 23 $ 0.00125
+30.03%
$ 1.25 million $ 1,758
Jun 16 $ 0.000964
+4.57%
$ 962,106 $ 681
Jun 9 $ 0.00126
-17.35%
$ 1.17 million $ 11,647
Jun 2 $ 0.00148
-0.05%
$ 1.53 million $ 5,011
May 26 $ 0.00148
-3.10%
$ 1.48 million $ 3,301
May 19 $ 0.00154
+3.43%
$ 1.53 million $ 3,751
May 12 $ 0.00162
-9.31%
$ 1.49 million $ 10,159
May 5 $ 0.00185
+58.57%
$ 1.79 million $ 23,189
Apr 28 $ 0.00125
+62.53%
$ 1.17 million $ 9,148
Apr 21 $ 0.000772
+25.92%
$ 771,500 $ 2,160
Apr 14 $ 0.000699
+7.31%
$ 612,700 $ 1,231
Apr 7 $ 0.000677
-3.49%
$ 651,600 $ 4,695
Mar 31 $ 0.000762
+6.53%
$ 701,800 $ 3,090
Mar 24 $ 0.000684
+3.16%
$ 715,600 $ 13,836
Mar 17 $ 0.000581
+26.21%
$ 663,300 $ 45,392
Mar 10 $ 0.000474
+5.60%
$ 460,500 $ 8,708
Mar 3 $ 0.000422
-1.37%
$ 449,213 $ 3,465
Feb 24 $ 0.000428
-14.56%
$ 428,160 $ 7,431
Feb 17 $ 0.000502
-1.60%
$ 501,110 $ 5,266
Feb 10 $ 0.000528
+34.31%
$ 510,100 $ 14,095
Feb 3 $ 0.000439
+15.05%
$ 392,906 $ 2,668
Jan 27 $ 0.000382
-3.43%
$ 381,713 $ 4,880
Jan 20 $ 0.0004
-10.50%
$ 395,253 $ 16,451
Download