X Project Historical Data

XERS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000614
+10.03%
$ 608,115 $ 5,383
Sep 9, 2024 $ 0.000558
+8.95%
$ 552,792 $ 4,227
Sep 8, 2024 $ 0.000513
+8.49%
$ 507,398 $ 384
Sep 7, 2024 $ 0.000472
+12.07%
$ 467,530 $ 5,183
Sep 6, 2024 $ 0.000423
-15.24%
$ 418,899 $ 13,696
Sep 5, 2024 $ 0.000499
-6.60%
$ 494,208 $ 4,474
Sep 4, 2024 $ 0.000534
-2.31%
$ 528,879 $ 3,289
Sep 3, 2024 $ 0.000547
-3.66%
$ 541,377 $ 3,983
Sep 2, 2024 $ 0.000567
+7.59%
$ 561,589 $ 3,557
Sep 1, 2024 $ 0.000527
-7.16%
$ 521,970 $ 1,292
Aug 31, 2024 $ 0.000568
+3.43%
$ 562,207 $ 110
Aug 30, 2024 $ 0.000549
-1.11%
$ 543,543 $ 1,194
Aug 29, 2024 $ 0.000555
+3.71%
$ 549,666 $ 772
Aug 28, 2024 $ 0.000536
-15.22%
$ 530,207 $ 16,697
Aug 27, 2024 $ 0.000632
-4.41%
$ 625,420 $ 4,220
Aug 26, 2024 $ 0.000661
-0.70%
$ 654,336 $ 4,357
Aug 25, 2024 $ 0.000666
+6.17%
$ 658,794 $ 3,917
Aug 24, 2024 $ 0.000627
+8.31%
$ 620,521 $ 1,712
Aug 23, 2024 $ 0.000579
+0.29%
$ 572,935 $ 1,399
Aug 22, 2024 $ 0.000577
+13.44%
$ 571,281 $ 174
Aug 21, 2024 $ 0.000508
-2.37%
$ 503,216 $ 6,561
Aug 20, 2024 $ 0.000521
-11.46%
$ 515,592 $ 9,280
Aug 19, 2024 $ 0.000588
-3.24%
$ 582,291 $ 3,890
Aug 18, 2024 $ 0.000608
-0.60%
$ 601,799 $ 337
Aug 17, 2024 $ 0.000612
+3.00%
$ 605,401 $ 2,960
Aug 16, 2024 $ 0.000594
+1.42%
$ 587,787 $ 867
Aug 15, 2024 $ 0.000586
-9.89%
$ 579,588 $ 10,104
Aug 14, 2024 $ 0.00065
+2.67%
$ 643,255 $ 2,887
Aug 13, 2024 $ 0.000633
-2.76%
$ 626,544 $ 5,997
Aug 12, 2024 $ 0.000651
-0.08%
$ 644,360 $ 9,160
Aug 11, 2024 $ 0.000652
-8.01%
$ 645,069 $ 4,185
Aug 10, 2024 $ 0.000708
-1.20%
$ 701,063 $ 7,399
Aug 9, 2024 $ 0.000717
+1.25%
$ 709,453 $ 8,593
Aug 8, 2024 $ 0.000668
+0.84%
$ 660,742 $ 427
Aug 7, 2024 $ 0.000662
-7.30%
$ 655,607 $ 2,847
Aug 6, 2024 $ 0.000715
-0.93%
$ 707,217 $ 92
Aug 5, 2024 $ 0.000721
-18.15%
$ 713,833 $ 51
Aug 4, 2024 $ 0.000881
+11.22%
$ 872,093 $ 135
Aug 3, 2024 $ 0.000792
-2.75%
$ 784,134 $ 3,007
Aug 2, 2024 $ 0.000814
-0.46%
$ 806,081 $ 3,061
Aug 1, 2024 $ 0.000868
+4.38%
$ 859,522 $ 12
Jul 31, 2024 $ 0.000832
+3.52%
$ 823,210 $ 5,438
Jul 30, 2024 $ 0.000803
-0.84%
$ 795,206 $ 129
Jul 29, 2024 $ 0.00081
-2.65%
$ 801,917 $ 187
Jul 28, 2024 $ 0.000832
-1.50%
$ 823,766 $ 737
Jul 27, 2024 $ 0.000845
+2.98%
$ 836,279 $ 159
Jul 26, 2024 $ 0.00082
+7.28%
$ 812,054 $ 294
Jul 25, 2024 $ 0.000766
-7.31%
$ 758,660 $ 9,250
Jul 24, 2024 $ 0.000827
-1.50%
$ 818,478 $ 5,890
Jul 23, 2024 $ 0.00084
+23.99%
$ 831,034 $ 20,944