X Project Historical Data

XERS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 7 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 6 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 5 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 4 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 3 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 2 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 1 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 12 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 15, 11 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 15, 10 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 15, 9 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 15, 8 PM $ 0.000944
+0.00%
$ 943,912 $ 101
Nov 15, 7 PM $ 0.000944
+0.00%
$ 943,912 $ 101
Nov 15, 6 PM $ 0.000944
+0.00%
$ 943,912 $ 101
Nov 15, 5 PM $ 0.000944
+0.00%
$ 943,912 $ 101
Nov 15, 4 PM $ 0.000944
+0.00%
$ 943,912 $ 101
Nov 15, 3 PM $ 0.000944
+0.00%
$ 943,912 $ 45
Nov 15, 2 PM $ 0.000944
+0.00%
$ 943,912 $ 45
Nov 15, 1 PM $ 0.000944
+0.00%
$ 943,912 $ 91
Nov 15, 12 PM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 11 AM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 10 AM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 9 AM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 8 AM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 7 AM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 6 AM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 5 AM $ 0.000944
+0.00%
$ 943,912 $ 107
Nov 15, 4 AM $ 0.000944
+0.00%
$ 943,912 $ 322
Nov 15, 3 AM $ 0.000944
+0.00%
$ 943,912 $ 322
Nov 15, 2 AM $ 0.000944
+0.00%
$ 943,912 $ 322
Nov 15, 1 AM $ 0.000944
+0.00%
$ 943,912 $ 322
Nov 15, 12 AM $ 0.000944
+0.00%
$ 943,912 $ 575
Nov 14, 11 PM $ 0.000944
+0.00%
$ 943,912 $ 575
Nov 14, 10 PM $ 0.000944
+0.01%
$ 943,912 $ 575
Nov 14, 9 PM $ 0.000944
+0.06%
$ 943,787 $ 575
Nov 14, 8 PM $ 0.000943
-0.08%
$ 943,235 $ 530
Nov 14, 7 PM $ 0.000944
-0.05%
$ 943,948 $ 530
Nov 14, 6 PM $ 0.000944
-0.22%
$ 944,429 $ 530
Nov 14, 5 PM $ 0.000947
+0.04%
$ 946,504 $ 531
Nov 14, 4 PM $ 0.000946
-0.14%
$ 946,979 $ 531
Nov 14, 3 PM $ 0.000947
+0.20%
$ 947,491 $ 532
Nov 14, 1 PM $ 0.000776
-0.11%
$ 776,056 $ 542
Nov 14, 12 PM $ 0.000777
-0.09%
$ 776,874 $ 624
Nov 14, 11 AM $ 0.000778
-0.01%
$ 777,549 $ 625
Nov 14, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 410
Nov 14, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 410
Nov 14, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 410
Nov 14, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 1,420
Nov 14, 12 AM $ 0.00108
-0.01%
$ 1.08 million $ 157