X Project Historical Data

XERS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00108
-0.01%
$ 1.08 million $ 157
Nov 13, 10 PM $ 0.00108
+0.01%
$ 1.08 million $ 157
Nov 13, 9 PM $ 0.00108
+0.02%
$ 1.08 million $ 157
Nov 13, 8 PM $ 0.00108
-0.04%
$ 1.08 million $ 157
Nov 13, 7 PM $ 0.00108
+0.01%
$ 1.08 million $ 157
Nov 13, 6 PM $ 0.00108
-0.19%
$ 1.08 million $ 157
Nov 13, 5 PM $ 0.00108
-0.04%
$ 1.08 million $ 157
Nov 13, 4 PM $ 0.00108
+0.02%
$ 1.08 million $ 157
Nov 13, 3 PM $ 0.00108
+0.04%
$ 1.08 million $ 157
Nov 13, 1 PM $ 0.00103
-0.04%
$ 1.03 million $ 89
Nov 13, 12 PM $ 0.00103
+0.30%
$ 1.03 million $ 89
Nov 13, 11 AM $ 0.00102
+0.02%
$ 1.02 million $ 195
Nov 13, 10 AM $ 0.00102
-0.02%
$ 1.02 million $ 195
Nov 13, 9 AM $ 0.00102
+0.02%
$ 1.02 million $ 195
Nov 13, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 195
Nov 13, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 195
Nov 13, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 195
Nov 13, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 195
Nov 13, 4 AM $ 0.00102
+0.01%
$ 1.02 million $ 195
Nov 13, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 195
Nov 13, 2 AM $ 0.00102
+0.03%
$ 1.02 million $ 195
Nov 13, 1 AM $ 0.00102
-0.04%
$ 1.02 million $ 195
Nov 13, 12 AM $ 0.00102
+0.01%
$ 1.02 million $ 195
Nov 12, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 195
Nov 12, 10 PM $ 0.00102
+0.02%
$ 1.02 million $ 195
Nov 12, 9 PM $ 0.00102
-0.04%
$ 1.02 million $ 195
Nov 12, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 195
Nov 12, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 195
Nov 12, 6 PM $ 0.00102
+0.10%
$ 1.02 million $ 195
Nov 12, 5 PM $ 0.00102
-0.05%
$ 1.02 million $ 195
Nov 12, 4 PM $ 0.00102
+0.07%
$ 1.02 million $ 195
Nov 12, 3 PM $ 0.00102
-0.06%
$ 1.02 million $ 195
Nov 12, 12 PM $ 0.00102
-0.02%
$ 1.02 million $ 52
Nov 12, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 52
Nov 12, 10 AM $ 0.00102
+0.04%
$ 1.02 million $ 52
Nov 12, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 52
Nov 12, 8 AM $ 0.00102
-0.09%
$ 1.02 million $ 52
Nov 12, 7 AM $ 0.00102
+0.05%
$ 1.02 million $ 52
Nov 12, 6 AM $ 0.00102
-0.01%
$ 1.02 million $ 52
Nov 12, 5 AM $ 0.00102
+0.02%
$ 1.02 million $ 52
Nov 12, 4 AM $ 0.00102
-0.01%
$ 1.02 million $ 52
Nov 12, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 52
Nov 12, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 52
Nov 12, 1 AM $ 0.00102
-0.01%
$ 1.02 million $ 52
Nov 12, 12 AM $ 0.00102
+0.01%
$ 1.02 million $ 52
Nov 11, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 52
Nov 11, 10 PM $ 0.00102
+0.07%
$ 1.02 million $ 52
Nov 11, 9 PM $ 0.00102
-0.06%
$ 1.02 million $ 52
Nov 11, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 52
Nov 11, 7 PM $ 0.00102
+0.01%
$ 1.02 million $ 52