X Project Historical Data

XERS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00102
+0.08%
$ 1.02 million $ 52
Nov 11, 5 PM $ 0.00102
-0.12%
$ 1.02 million $ 52
Nov 11, 4 PM $ 0.00102
+0.12%
$ 1.02 million $ 52
Nov 11, 3 PM $ 0.00102
-0.14%
$ 1.02 million $ 70
Nov 11, 2 PM $ 0.00102
+0.11%
$ 1.02 million $ 70
Nov 11, 1 PM $ 0.00102
+0.35%
$ 1.02 million $ 70
Nov 11, 12 PM $ 0.00102
-4.22%
$ 1.02 million $ 70
Nov 11, 11 AM $ 0.00106
-0.10%
$ 1.07 million $ 18
Nov 11, 10 AM $ 0.00107
-0.24%
$ 1.07 million $ 18
Nov 11, 9 AM $ 0.00107
-0.06%
$ 1.07 million $ 18
Nov 11, 8 AM $ 0.00107
-0.04%
$ 1.07 million $ 18
Nov 11, 7 AM $ 0.00107
-0.02%
$ 1.07 million $ 18
Nov 11, 6 AM $ 0.00107
-0.01%
$ 1.07 million $ 18
Nov 11, 5 AM $ 0.00107
+0.01%
$ 1.07 million $ 18
Nov 11, 4 AM $ 0.00107
+0.01%
$ 1.07 million $ 18
Nov 11, 3 AM $ 0.00107
+0.01%
$ 1.07 million $ 18
Nov 11, 2 AM $ 0.00107
-0.01%
$ 1.07 million $ 18
Nov 11, 1 AM $ 0.00107
-0.02%
$ 1.07 million $ 18
Nov 11, 12 AM $ 0.00107
+0.01%
$ 1.07 million $ 18
Nov 10, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 18
Nov 10, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 18
Nov 10, 9 PM $ 0.00107
+0.19%
$ 1.07 million $ 18
Nov 10, 8 PM $ 0.00107
+0.14%
$ 1.07 million $ 18
Nov 10, 7 PM $ 0.00107
-0.03%
$ 1.07 million $ 18
Nov 10, 6 PM $ 0.00107
+0.06%
$ 1.07 million $ 79
Nov 10, 5 PM $ 0.00107
+0.18%
$ 1.07 million $ 79
Nov 10, 4 PM $ 0.00106
-0.16%
$ 1.06 million $ 79
Nov 10, 3 PM $ 0.00107
+0.03%
$ 1.07 million $ 61
Nov 10, 2 PM $ 0.00107
+0.09%
$ 1.07 million $ 61
Nov 10, 1 PM $ 0.00106
-0.16%
$ 1.06 million $ 61
Nov 10, 12 PM $ 0.00107
+0.37%
$ 1.07 million $ 61
Nov 10, 11 AM $ 0.00106
+0.40%
$ 1.06 million $ 61
Nov 10, 10 AM $ 0.00106
-0.11%
$ 1.06 million $ 60
Nov 10, 9 AM $ 0.00106
-0.10%
$ 1.06 million $ 60
Nov 10, 8 AM $ 0.00106
-0.04%
$ 1.06 million $ 61
Nov 10, 7 AM $ 0.00106
-0.09%
$ 1.06 million $ 61
Nov 10, 6 AM $ 0.00106
-0.06%
$ 1.06 million $ 61
Nov 10, 5 AM $ 0.00106
+0.03%
$ 1.06 million $ 61
Nov 10, 4 AM $ 0.00106
+0.04%
$ 1.06 million $ 61
Nov 9, 10 PM $ 0.00036
+0.00%
$ 359,582 $ 3,930
Nov 9, 9 PM $ 0.00036
+0.00%
$ 359,579 $ 3,831
Nov 9, 8 PM $ 0.00036
+0.00%
$ 359,944 $ 3,779
Nov 9, 7 PM $ 0.000355
+0.00%
$ 354,772 $ 3,621
Nov 9, 2 PM $ 0.000361
+0.75%
$ 360,678 $ 2,246
Nov 9, 1 PM $ 0.000359
-0.28%
$ 359,394 $ 2,049
Nov 9, 11 AM $ 0.000354
+0.00%
$ 353,593 $ 1,768
Nov 7, 10 PM $ 0.000363
+0.00%
$ 363,497 $ 2,503
Nov 7, 9 PM $ 0.00037
+0.00%
$ 369,654 $ 2,316
Nov 7, 6 PM $ 0.000366
+0.00%
$ 365,546 $ 2,069
Nov 7, 1 PM $ 0.000347
+0.00%
$ 346,860 $ 1,854