X Project Historical Data

XERS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000349
-0.44%
$ 349,060 $ 1,783
Nov 6, 12 PM $ 0.00038
+0.00%
$ 380,121 $ 562
Nov 6, 11 AM $ 0.000383
+0.00%
$ 383,390 $ 144
Nov 5, 11 PM $ 0.000389
+0.13%
$ 388,644 $ 3,949
Nov 5, 8 PM $ 0.000391
+0.00%
$ 390,851 $ 3,887
Nov 5, 6 PM $ 0.000386
+0.00%
$ 386,451 $ 3,564
Nov 5, 4 PM $ 0.000378
+0.00%
$ 377,674 $ 3,452
Nov 5, 2 PM $ 0.000377
+0.00%
$ 376,700 $ 3,317
Nov 5, 1 PM $ 0.000374
+0.00%
$ 374,065 $ 3,203
Nov 5, 12 PM $ 0.000371
+0.46%
$ 370,797 $ 2,949
Nov 5, 8 AM $ 0.000359
+0.00%
$ 359,454 $ 1,904
Nov 5, 7 AM $ 0.000357
+3.30%
$ 356,618 $ 1,665
Nov 4, 2 AM $ 0.000384
+0.00%
$ 383,835 $ 125,483
Nov 3, 8 PM $ 0.000382
+0.00%
$ 381,763 $ 124,019
Nov 3, 11 AM $ 0.000388
+0.00%
$ 388,406 $ 126,227
Nov 3, 7 AM $ 0.000402
+0.00%
$ 402,429 $ 126,247
Nov 3, 12 AM $ 0.000424
+0.00%
$ 424,499 $ 131,957
Nov 2, 12 PM $ 0.000433
+0.00%
$ 433,231 $ 130,169
Nov 1, 9 PM $ 0.000455
-0.41%
$ 455,314 $ 127,994
Nov 1, 12 PM $ 0.000455
+0.00%
$ 454,729 $ 127,482
Nov 1, 10 AM $ 0.00045
+0.00%
$ 450,267 $ 127,177
Download