X Project Historical Data

XERS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00217
-5.33%
$ 2.14 million $ 320,247
Feb 22, 2024 $ 0.00228
-1.21%
$ 2.26 million $ 296,571
Feb 21, 2024 $ 0.00231
+9.24%
$ 2.29 million $ 372,094
Feb 20, 2024 $ 0.00212
+3.79%
$ 2.09 million $ 292,607
Feb 19, 2024 $ 0.00204
-6.03%
$ 2.02 million $ 330,749
Feb 18, 2024 $ 0.00217
+17.13%
$ 2.15 million $ 402,341
Feb 17, 2024 $ 0.00185
-5.20%
$ 1.83 million $ 435,501
Feb 16, 2024 $ 0.00195
-18.09%
$ 1.93 million $ 358,697
Feb 15, 2024 $ 0.00238
+13.50%
$ 2.36 million $ 408,209
Feb 14, 2024 $ 0.0021
-4.34%
$ 2.08 million $ 334,186
Feb 13, 2024 $ 0.0022
-3.26%
$ 2.18 million $ 372,339
Feb 12, 2024 $ 0.00227
+5.53%
$ 2.25 million $ 385,128
Feb 11, 2024 $ 0.00216
+2.48%
$ 2.14 million $ 22,170
Feb 10, 2024 $ 0.00211
-4.45%
$ 2.08 million $ 452,905
Feb 9, 2024 $ 0.00221
-7.92%
$ 2.19 million $ 372,179
Feb 8, 2024 $ 0.0023
-8.24%
$ 2.28 million $ 398,800
Feb 7, 2024 $ 0.00251
-8.50%
$ 2.49 million $ 376,042
Feb 6, 2024 $ 0.00274
+21.81%
$ 2.72 million $ 54,262
Feb 5, 2024 $ 0.00225
+13.05%
$ 2.23 million $ 150,983
Feb 4, 2024 $ 0.00199
+10.12%
$ 1.98 million $ 252,444
Feb 3, 2024 $ 0.00181
+3.76%
$ 1.79 million $ 171,932
Feb 2, 2024 $ 0.00174
+0.31%
$ 1.74 million $ 163,516
Feb 1, 2024 $ 0.00174
-4.59%
$ 1.73 million $ 41,660
Jan 31, 2024 $ 0.00182
-23.33%
$ 1.82 million $ 302,627
Jan 30, 2024 $ 0.00238
-6.10%
$ 2.38 million $ 13,603
Jan 29, 2024 $ 0.00253
+4.41%
$ 2.53 million $ 34,490
Download