X Project Historical Data

XERS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000624
+1.10%
$ 628,150 $ 56,519
Oct 21, 2025 $ 0.000629
-21.50%
$ 628,629 $ 55,215
Oct 20, 2025 $ 0.000843
-7.33%
$ 843,207 $ 25,155
Oct 19, 2025 $ 0.000921
-35.34%
$ 921,351 $ 20,187
Oct 18, 2025 $ 0.000906
-15.32%
$ 906,199 $ 13,981
Oct 16, 2025 $ 0.00107
-7.65%
$ 1.07 million $ 14,136
Oct 15, 2025 $ 0.00118
-15.97%
$ 1.18 million $ 9,136
Oct 14, 2025 $ 0.00141
+13.38%
$ 1.4 million $ 3,922
Oct 13, 2025 $ 0.00141
+1.10%
$ 1.41 million $ 72
Oct 12, 2025 $ 0.0014
-20.47%
$ 1.4 million $ 13,626
Oct 11, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 17
Oct 10, 2025 $ 0.00141
-12.02%
$ 1.41 million $ 127
Oct 9, 2025 $ 0.0016
+10.82%
$ 1.6 million $ 21,718
Oct 8, 2025 $ 0.00173
-4.59%
$ 1.73 million $ 17,541
Oct 7, 2025 $ 0.00182
+26.04%
$ 1.82 million $ 12,517
Oct 6, 2025 $ 0.00144
-24.68%
$ 1.44 million $ 13
Oct 5, 2025 $ 0.00182
+0.00%
$ -- $ 94
Oct 4, 2025 $ 0.00182
+27.78%
$ 1.82 million $ 161
Oct 3, 2025 $ 0.00182
-0.11%
$ -- $ 87
Oct 2, 2025 $ 0.00182
-0.30%
$ 1.82 million $ 87
Oct 1, 2025 $ 0.00183
-0.02%
$ 1.83 million $ 9
Sep 29, 2025 $ 0.00143
+0.46%
$ 1.43 million $ 214
Sep 28, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 9
Sep 27, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 9
Sep 25, 2025 $ 0.00142
-0.61%
$ 1.42 million $ 101
Sep 24, 2025 $ 0.00143
-0.97%
$ 1.43 million $ 146
Sep 23, 2025 $ 0.00144
-21.94%
$ 1.44 million $ 63
Sep 22, 2025 $ 0.00143
-0.22%
$ 1.43 million $ 11
Sep 21, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 29
Sep 18, 2025 $ 0.00186
+0.13%
$ 1.86 million $ 14
Sep 17, 2025 $ 0.00186
-0.37%
$ 1.86 million $ 35
Sep 16, 2025 $ 0.00149
+0.01%
$ -- $ 87
Sep 15, 2025 $ 0.00149
+0.62%
$ 1.49 million $ 87
Sep 14, 2025 $ 0.00148
+0.00%
$ -- $ 11
Sep 13, 2025 $ 0.00148
+0.00%
$ 1.48 million $ 11
Sep 12, 2025 $ 0.00147
+0.01%
$ -- $ 14
Sep 11, 2025 $ 0.00147
+0.31%
$ 1.47 million $ 14
Sep 9, 2025 $ 0.00146
-0.24%
$ 1.46 million $ 29
Sep 8, 2025 $ 0.00146
-0.14%
$ 1.46 million $ 47
Sep 7, 2025 $ 0.00146
+0.01%
$ 1.46 million $ 8
Sep 6, 2025 $ 0.00189
+0.00%
$ 1.89 million $ 13
Sep 5, 2025 $ 0.00189
+30.11%
$ 1.89 million $ 79
Sep 4, 2025 $ 0.00229
+0.07%
$ 2.29 million $ 46
Sep 3, 2025 $ 0.00228
+13.58%
$ 2.28 million $ 503
Sep 2, 2025 $ 0.00201
-0.32%
$ 2.01 million $ 10
Sep 1, 2025 $ 0.00202
-0.18%
$ -- $ 27
Aug 31, 2025 $ 0.00202
-0.02%
$ 2.02 million $ 187
Aug 30, 2025 $ 0.00203
+0.00%
$ 2.03 million $ 30
Aug 29, 2025 $ 0.00203
-0.25%
$ -- $ 87
Aug 28, 2025 $ 0.00203
-11.25%
$ 2.03 million $ 112