X Project Historical Data

XERS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000149
+0.26%
$ 149,451 $ 59
Dec 5, 8 PM $ 0.000149
-0.32%
$ 149,057 $ 58
Dec 5, 7 PM $ 0.00015
+0.15%
$ 149,528 $ 59
Dec 5, 6 PM $ 0.000149
-0.95%
$ 149,303 $ 59
Dec 5, 5 PM $ 0.000151
+0.37%
$ 150,737 $ 59
Dec 5, 4 PM $ 0.00015
-1.39%
$ 150,177 $ 59
Dec 5, 3 PM $ 0.000152
-0.02%
$ 152,296 $ 84
Dec 5, 2 PM $ 0.000152
+0.42%
$ 152,327 $ 1,488
Dec 5, 1 PM $ 0.000152
-0.08%
$ 151,684 $ 1,485
Dec 5, 12 PM $ 0.000152
+0.08%
$ 151,812 $ 1,516
Dec 5, 11 AM $ 0.000152
-0.09%
$ 151,688 $ 1,515
Dec 5, 10 AM $ 0.000152
+0.05%
$ 151,819 $ 1,516
Dec 5, 9 AM $ 0.000152
-0.01%
$ 151,740 $ 1,515
Dec 5, 3 AM $ 0.000113
+0.00%
$ 113,166 $ 1,465
Dec 5, 2 AM $ 0.000113
+0.03%
$ 113,166 $ 1,583
Dec 5, 1 AM $ 0.000113
-0.01%
$ 113,134 $ 1,583
Dec 5, 12 AM $ 0.000113
-0.02%
$ 113,177 $ 1,583
Dec 4, 11 PM $ 0.000113
+0.01%
$ 113,166 $ 1,583
Dec 4, 10 PM $ 0.000113
-0.02%
$ 113,151 $ 1,583
Dec 4, 4 PM $ 0.000204
+0.01%
$ 204,224 $ 1,589
Dec 4, 3 PM $ 0.000204
+0.56%
$ 204,209 $ 1,589
Dec 4, 2 PM $ 0.000203
+0.02%
$ 203,079 $ 173
Dec 4, 1 PM $ 0.000203
-0.35%
$ 203,045 $ 173
Dec 4, 12 PM $ 0.000204
+0.26%
$ 203,828 $ 142
Dec 4, 11 AM $ 0.000203
-0.11%
$ 203,241 $ 180
Dec 4, 10 AM $ 0.000203
-0.02%
$ 203,456 $ 180
Dec 4, 9 AM $ 0.000203
+0.05%
$ 203,490 $ 180
Dec 4, 8 AM $ 0.000203
-0.11%
$ 203,394 $ 180
Dec 4, 7 AM $ 0.000204
-0.03%
$ 203,609 $ 180
Dec 4, 6 AM $ 0.000204
+0.00%
$ 203,670 $ 180
Dec 4, 5 AM $ 0.000204
+0.01%
$ 203,678 $ 180
Dec 4, 4 AM $ 0.000204
+0.02%
$ 203,663 $ 180
Dec 4, 3 AM $ 0.000204
-0.67%
$ 203,620 $ 180
Dec 4, 2 AM $ 0.000205
+0.01%
$ 204,997 $ 62
Dec 4, 1 AM $ 0.000205
+0.00%
$ 204,970 $ 62
Dec 3, 7 PM $ 0.000273
-0.06%
$ 273,085 $ 47
Dec 3, 6 PM $ 0.000273
+0.02%
$ 273,240 $ 64
Dec 3, 12 PM $ 0.000205
+0.54%
$ 204,634 $ 26
Dec 3, 11 AM $ 0.000204
+0.02%
$ 203,513 $ 26
Dec 3, 10 AM $ 0.000204
-0.13%
$ 203,505 $ 26
Dec 3, 9 AM $ 0.000204
-0.17%
$ 203,768 $ 26
Dec 3, 8 AM $ 0.000204
-0.03%
$ 204,124 $ 26
Dec 3, 7 AM $ 0.000204
-0.02%
$ 204,170 $ 26
Dec 3, 6 AM $ 0.000204
+0.00%
$ 204,208 $ 26
Dec 3, 5 AM $ 0.000204
+0.02%
$ 204,211 $ 26
Dec 3, 4 AM $ 0.000204
+0.01%
$ 204,177 $ 26
Dec 3, 3 AM $ 0.000204
-0.02%
$ 204,231 $ 26
Dec 3, 2 AM $ 0.000204
+0.01%
$ 204,208 $ 26
Dec 3, 1 AM $ 0.000204
+0.04%
$ 204,189 $ 26
Dec 3, 12 AM $ 0.000204
-0.05%
$ 204,108 $ 26