X Project Historical Data

XERS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000471
-13.76%
$ 447,016 $ 15,891
Jan 6 $ 0.000531
-22.19%
$ 545,704 $ 38,189
Dec 30 $ 0.000686
+1.55%
$ 682,939 $ 22,377
Dec 23 $ 0.000712
+15.92%
$ 675,933 $ 18,499
Dec 16 $ 0.000586
-34.60%
$ 618,103 $ 38,498
Dec 9 $ 0.000888
-4.54%
$ 896,057 $ 43,883
Dec 2 $ 0.000903
+23.40%
$ 930,064 $ 19,496
Nov 25 $ 0.000732
-0.63%
$ 731,886 $ 19,958
Nov 18 $ 0.000781
+10.38%
$ 736,502 $ 34,504
Nov 11 $ 0.000808
-20.97%
$ 707,816 $ 85,214
Nov 4 $ 0.00102
+0.15%
$ 1.01 million $ 33,649
Oct 28 $ 0.00102
-25.96%
$ 1.01 million $ 49,177
Oct 21 $ 0.00141
+42.40%
$ 1.37 million $ 79,965
Oct 14 $ 0.001
+36.62%
$ 992,164 $ 31,822
Oct 7 $ 0.000769
-1.69%
$ 725,681 $ 3,265
Sep 30 $ 0.000755
-8.79%
$ 774,365 $ 4,882
Sep 23 $ 0.000869
+41.53%
$ 819,555 $ 39,196
Sep 16 $ 0.000617
-0.93%
$ 607,513 $ 8,887
Sep 9 $ 0.000627
+22.25%
$ 619,471 $ 17,291
Sep 2 $ 0.000472
-10.43%
$ 507,398 $ 34,181
Aug 26 $ 0.000527
-20.79%
$ 521,970 $ 28,642
Aug 19 $ 0.000627
+3.11%
$ 658,794 $ 23,016
Aug 12 $ 0.000612
-6.12%
$ 601,799 $ 31,976
Aug 5 $ 0.000708
-19.61%
$ 645,069 $ 19,410
Jul 29 $ 0.000792
-4.81%
$ 872,093 $ 11,834
Jul 22 $ 0.000845
+14.64%
$ 823,766 $ 36,669
Jul 15 $ 0.000681
+18.15%
$ 728,624 $ 39,086
Jul 8 $ 0.000602
-3.34%
$ 570,350 $ 15,538
Jul 1 $ 0.00059
-23.02%
$ 608,244 $ 31,239
Jun 24 $ 0.000852
+39.98%
$ 758,799 $ 80,081
Jun 17 $ 0.000599
-14.25%
$ 602,151 $ 18,290
Jun 10 $ 0.000642
+5.23%
$ 691,435 $ 295,197
Jun 3 $ 0.00061
+3.48%
$ 603,880 $ 489,570
May 27 $ 0.00059
-27.91%
$ 584,341 $ 643,936
May 20 $ 0.000777
+27.43%
$ 810,588 $ 532,767
May 13 $ 0.000603
-3.71%
$ 604,769 $ 589,941
May 6 $ 0.000724
-13.97%
$ 619,920 $ 401,772
Apr 29 $ 0.000849
-11.50%
$ 832,609 $ 156,628
Apr 22 $ 0.000974
+3.30%
$ 949,619 $ 548,921
Apr 15 $ 0.000935
-13.28%
$ 933,614 $ 1.11 million
Apr 8 $ 0.00101
-24.44%
$ 1.07 million $ 665,367
Apr 1 $ 0.00138
-12.14%
$ 1.32 million $ 747,606
Mar 25 $ 0.00147
-39.28%
$ 1.55 million $ 562,512
Mar 18 $ 0.00215
+27.29%
$ 2.39 million $ 942,516
Mar 11 $ 0.00179
+7.14%
$ 1.67 million $ 2.03 million
Mar 4 $ 0.00183
+1.64%
$ 1.66 million $ 1.85 million
Feb 26 $ 0.0018
-18.62%
$ 1.79 million $ 2.25 million
Feb 19 $ 0.00222
+2.00%
$ 2.19 million $ 2.23 million
Feb 12 $ 0.00217
+0.89%
$ 2.15 million $ 2.7 million
Feb 5 $ 0.00211
+5.67%
$ 2.14 million $ 1.81 million