X Project Historical Data

XERS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00229
+0.05%
$ 2.29 million $ 9
Aug 26, 2025 $ 0.00228
-0.32%
$ -- $ 24
Aug 25, 2025 $ 0.00229
-0.08%
$ 2.29 million $ 24
Aug 24, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 11
Aug 23, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 26
Aug 22, 2025 $ 0.00308
+1.38%
$ 2.03 million $ 1,309
Aug 21, 2025 $ 0.00304
+36.29%
$ 3.04 million $ 15
Aug 20, 2025 $ 0.00223
-25.73%
$ 2.23 million $ 609
Aug 19, 2025 $ 0.00291
-12.06%
$ 3 million $ 128
Aug 18, 2025 $ 0.00331
+27.54%
$ 3.31 million $ 149
Aug 17, 2025 $ 0.00333
+12.43%
$ 3.33 million $ 391
Aug 16, 2025 $ 0.00254
+31.73%
$ 2.54 million $ 11
Aug 15, 2025 $ 0.00256
+33.03%
$ 2.56 million $ 101
Aug 14, 2025 $ 0.00192
+2.44%
$ 1.92 million $ 171
Aug 13, 2025 $ 0.00188
+6.60%
$ 1.88 million $ 282
Aug 12, 2025 $ 0.00287
+35.83%
$ 2.87 million $ 104
Aug 11, 2025 $ 0.00212
+0.02%
$ -- $ 11
Aug 10, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 11
Aug 9, 2025 $ 0.00212
+33.84%
$ 2.12 million $ 68
Aug 8, 2025 $ 0.00158
-21.90%
$ 1.58 million $ 103
Aug 7, 2025 $ 0.00192
-0.22%
$ -- $ 288
Aug 6, 2025 $ 0.00192
+0.75%
$ 1.92 million $ 399
Aug 5, 2025 $ 0.00187
+27.98%
$ 1.87 million $ 32
Aug 4, 2025 $ 0.00146
-11.05%
$ 1.46 million $ 39
Aug 3, 2025 $ 0.00164
-20.77%
$ 1.64 million $ 48
Aug 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 9
Aug 1, 2025 $ 0.0021
+7.80%
$ 2.1 million $ 909
Jul 31, 2025 $ 0.00143
-0.40%
$ 1.43 million $ 10
Jul 30, 2025 $ 0.00143
+6.51%
$ 1.43 million $ 10
Jul 29, 2025 $ 0.00135
+0.33%
$ 1.35 million $ 80
Jul 28, 2025 $ 0.00134
-0.38%
$ 1.34 million $ 25
Jul 27, 2025 $ 0.00132
+0.00%
$ 1.32 million $ 16
Jul 26, 2025 $ 0.00132
+4.59%
$ 1.32 million $ 1,055
Jul 25, 2025 $ 0.00126
-17.40%
$ 1.26 million $ 744
Jul 24, 2025 $ 0.00109
-0.16%
$ 1.1 million $ 14
Jul 23, 2025 $ 0.0011
+1.12%
$ 1.1 million $ 180
Jul 22, 2025 $ 0.00109
+0.27%
$ 1.09 million $ 117
Jul 21, 2025 $ 0.00108
+0.28%
$ 1.08 million $ 51
Jul 20, 2025 $ 0.00108
-28.31%
$ 1.08 million $ 8
Jul 19, 2025 $ 0.00151
+0.01%
$ 1.51 million $ 83
Jul 18, 2025 $ 0.0015
+38.85%
$ 1.5 million $ 21
Jul 17, 2025 $ 0.00108
-28.36%
$ 1.08 million $ 45
Jul 16, 2025 $ 0.00103
-0.14%
$ -- $ 10
Jul 15, 2025 $ 0.00103
+0.36%
$ 1.03 million $ 10
Jul 14, 2025 $ 0.00092
-0.10%
$ 919,602 $ 9
Jul 13, 2025 $ 0.000921
+8.94%
$ 920,544 $ 2,108
Jul 12, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 9
Jul 11, 2025 $ 0.00108
-1.28%
$ 1.08 million $ 24
Jul 10, 2025 $ 0.00109
+0.73%
$ 1.09 million $ 85
Jul 9, 2025 $ 0.00108
-5.92%
$ 1.08 million $ 49