X Project Historical Data

XERS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000204
-0.01%
$ 204,208 $ 26
Dec 2, 10 PM $ 0.000204
+0.00%
$ 204,220 $ 26
Dec 2, 4 PM $ 0.000366
+0.00%
$ 365,545 $ 13
Dec 2, 3 PM $ 0.000366
+0.08%
$ 365,552 $ 13
Dec 2, 2 PM $ 0.000365
+0.17%
$ 365,244 $ 13
Dec 2, 1 PM $ 0.000365
+0.02%
$ 364,624 $ 29
Dec 2, 12 PM $ 0.000365
+0.29%
$ 364,549 $ 38
Dec 2, 11 AM $ 0.000364
+0.05%
$ 363,451 $ 38
Dec 2, 10 AM $ 0.000363
-0.26%
$ 363,322 $ 38
Dec 2, 9 AM $ 0.000364
+0.01%
$ 364,271 $ 38
Dec 2, 8 AM $ 0.000364
-0.09%
$ 364,237 $ 38
Dec 2, 7 AM $ 0.000365
+0.01%
$ 364,549 $ 38
Dec 2, 6 AM $ 0.000365
+0.03%
$ 364,529 $ 38
Dec 2, 5 AM $ 0.000364
-0.03%
$ 364,437 $ 38
Dec 2, 4 AM $ 0.000365
-0.01%
$ 364,522 $ 38
Dec 2, 3 AM $ 0.000365
+0.03%
$ 364,568 $ 38
Dec 2, 2 AM $ 0.000364
-0.02%
$ 364,468 $ 38
Dec 2, 1 AM $ 0.000365
+0.01%
$ 364,549 $ 38
Dec 2, 12 AM $ 0.000365
-0.01%
$ 364,522 $ 38
Dec 1, 11 PM $ 0.000365
+0.00%
$ 364,550 $ 38
Dec 1, 10 PM $ 0.000365
-0.05%
$ 364,563 $ 38
Dec 1, 9 PM $ 0.000365
+0.04%
$ 364,747 $ 38
Dec 1, 8 PM $ 0.000365
+0.06%
$ 364,618 $ 38
Dec 1, 2 PM $ 0.000367
-0.02%
$ 366,513 $ 103
Dec 1, 1 PM $ 0.000368
-0.15%
$ 368,084 $ 103
Dec 1, 12 PM $ 0.000369
+0.98%
$ 368,664 $ 94
Dec 1, 11 AM $ 0.000365
-0.15%
$ 365,032 $ 93
Dec 1, 10 AM $ 0.000366
-0.16%
$ 365,594 $ 93
Dec 1, 9 AM $ 0.000366
-0.01%
$ 366,174 $ 93
Dec 1, 8 AM $ 0.000366
+0.06%
$ 366,092 $ 93
Dec 1, 7 AM $ 0.000366
-0.42%
$ 366,010 $ 93
Dec 1, 6 AM $ 0.000368
-0.03%
$ 367,569 $ 105
Dec 1, 5 AM $ 0.000368
+0.11%
$ 367,665 $ 105
Dec 1, 4 AM $ 0.000367
-0.11%
$ 367,267 $ 105
Dec 1, 3 AM $ 0.000368
-0.06%
$ 367,431 $ 105
Dec 1, 2 AM $ 0.000368
-0.17%
$ 367,878 $ 105
Nov 30, 8 PM $ 0.00021
+0.00%
$ 210,422 $ 141
Nov 30, 7 PM $ 0.00021
+0.00%
$ 210,422 $ 141
Nov 30, 6 PM $ 0.00021
+0.00%
$ 210,422 $ 141
Nov 30, 5 PM $ 0.00021
+0.00%
$ 210,422 $ 141
Nov 30, 4 PM $ 0.00021
+0.00%
$ 210,422 $ 231
Nov 30, 3 PM $ 0.00021
+0.00%
$ 210,422 $ 231
Nov 30, 2 PM $ 0.00021
+0.00%
$ 210,422 $ 231
Nov 30, 1 PM $ 0.00021
+0.00%
$ 210,422 $ 231
Nov 30, 7 AM $ 0.000244
+0.00%
$ 243,587 $ 231
Nov 30, 6 AM $ 0.000244
+0.00%
$ 243,587 $ 231
Nov 30, 5 AM $ 0.000244
+0.00%
$ 243,587 $ 231
Nov 30, 4 AM $ 0.000244
+0.00%
$ 243,587 $ 231
Nov 30, 3 AM $ 0.000244
+0.00%
$ 243,587 $ 231
Nov 30, 2 AM $ 0.000244
+0.00%
$ 243,587 $ 374