X Project Historical Data

XERS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00115
+0.71%
$ 1.15 million $ 12
Jul 7, 2025 $ 0.00115
-3.40%
$ 1.15 million $ 27
Jul 5, 2025 $ 0.000822
+0.00%
$ -- $ 24
Jul 4, 2025 $ 0.000822
-28.30%
$ 821,798 $ 24
Jul 3, 2025 $ 0.00115
+43.74%
$ 1.15 million $ 64
Jul 2, 2025 $ 0.000797
+0.54%
$ 797,347 $ 84
Jul 1, 2025 $ 0.000916
-2.71%
$ 915,935 $ 128
Jun 30, 2025 $ 0.00145
+16.08%
$ 1.45 million $ 48
Jun 29, 2025 $ 0.00125
+39.81%
$ 1.25 million $ 48
Jun 28, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 936
Jun 27, 2025 $ 0.00075
+0.00%
$ 750,068 $ 431
Jun 26, 2025 $ 0.00153
+0.90%
$ -- $ 56
Jun 25, 2025 $ 0.00152
-0.86%
$ 1.52 million $ 56
Jun 24, 2025 $ 0.00153
+64.20%
$ 1.53 million $ 270
Jun 23, 2025 $ 0.00162
+68.12%
$ 1.62 million $ 9
Jun 22, 2025 $ 0.000962
-0.20%
$ 962,106 $ 74
Jun 21, 2025 $ 0.000964
+0.00%
$ 964,067 $ 18
Jun 20, 2025 $ 0.00102
-0.39%
$ 1.02 million $ 18
Jun 19, 2025 $ 0.00102
+0.01%
$ 1.02 million $ 18
Jun 18, 2025 $ 0.001
+0.19%
$ -- $ 128
Jun 17, 2025 $ 0.001
+3.43%
$ 1 million $ 127
Jun 16, 2025 $ 0.000968
+5.03%
$ 968,306 $ 372
Jun 15, 2025 $ 0.00117
-7.10%
$ 1.17 million $ 16
Jun 14, 2025 $ 0.00126
-12.51%
$ 1.26 million $ 24
Jun 13, 2025 $ 0.00144
-13.53%
$ 1.44 million $ 729
Jun 12, 2025 $ 0.00167
-12.81%
$ 1.67 million $ 3,185
Jun 11, 2025 $ 0.00191
+2.73%
$ 1.91 million $ 6,112
Jun 10, 2025 $ 0.00186
+11.11%
$ 1.86 million $ 944
Jun 9, 2025 $ 0.00168
+9.78%
$ 1.68 million $ 653
Jun 8, 2025 $ 0.00153
+3.09%
$ 1.53 million $ 790
Jun 7, 2025 $ 0.00148
+2.34%
$ 1.48 million $ 70
Jun 6, 2025 $ 0.00145
+7.55%
$ 1.45 million $ 162
Jun 5, 2025 $ 0.00135
+18.49%
$ 1.35 million $ 1,723
Jun 4, 2025 $ 0.00114
-5.78%
$ 1.14 million $ 41
Jun 3, 2025 $ 0.00121
-7.53%
$ 1.21 million $ 668
Jun 2, 2025 $ 0.0013
-12.04%
$ 1.3 million $ 2,348
Jun 1, 2025 $ 0.00148
+2.95%
$ 1.48 million $ 80
May 31, 2025 $ 0.00144
-5.49%
$ 1.44 million $ 360
May 30, 2025 $ 0.00152
-5.10%
$ 1.52 million $ 348
May 29, 2025 $ 0.00161
+3.29%
$ 1.61 million $ 552
May 28, 2025 $ 0.00155
-0.79%
$ 1.55 million $ 259
May 27, 2025 $ 0.00157
+5.30%
$ 1.57 million $ 159
May 26, 2025 $ 0.00149
-2.75%
$ 1.49 million $ 1,542
May 25, 2025 $ 0.00153
-0.51%
$ 1.53 million $ 270
May 24, 2025 $ 0.00154
+1.21%
$ 1.54 million $ 791
May 23, 2025 $ 0.00152
+11.19%
$ 1.52 million $ 1,886
May 22, 2025 $ 0.00137
-13.90%
$ 1.37 million $ 14
May 21, 2025 $ 0.00159
+0.31%
$ 1.59 million $ 320
May 20, 2025 $ 0.00158
+5.33%
$ 1.58 million $ 332
May 19, 2025 $ 0.0015
+1.03%
$ 1.5 million $ 408