X Project Historical Data

XERS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000244
+18.18%
$ 206,112 $ 384
Nov 30, 12 AM $ 0.000206
+0.00%
$ 206,112 $ 317
Nov 29, 11 PM $ 0.000206
+1.57%
$ 206,112 $ 329
Nov 29, 10 PM $ 0.000203
+0.00%
$ 202,927 $ 266
Nov 29, 9 PM $ 0.000203
+0.00%
$ 202,927 $ 338
Nov 29, 8 PM $ 0.000203
+0.00%
$ 202,927 $ 481
Nov 29, 7 PM $ 0.000203
+0.00%
$ 202,927 $ 627
Nov 29, 6 PM $ 0.000203
+0.00%
$ 202,927 $ 635
Nov 29, 5 PM $ 0.000203
+0.28%
$ 202,927 $ 638
Nov 29, 4 PM $ 0.000202
+0.00%
$ 202,365 $ 548
Nov 29, 3 PM $ 0.000202
+0.00%
$ 202,365 $ 587
Nov 29, 2 PM $ 0.000202
+0.00%
$ 202,365 $ 587
Nov 29, 1 PM $ 0.000202
+0.00%
$ 202,365 $ 612
Nov 29, 12 PM $ 0.000202
+0.00%
$ 202,365 $ 638
Nov 29, 11 AM $ 0.000202
+0.00%
$ 202,365 $ 662
Nov 29, 10 AM $ 0.000202
+0.19%
$ 202,365 $ 662
Nov 29, 9 AM $ 0.000202
+0.00%
$ 201,990 $ 650
Nov 29, 8 AM $ 0.000202
+0.00%
$ 201,990 $ 650
Nov 29, 7 AM $ 0.000202
+0.00%
$ 201,990 $ 650
Nov 29, 6 AM $ 0.000202
+0.00%
$ 201,990 $ 650
Nov 29, 5 AM $ 0.000202
+0.00%
$ 201,990 $ 650
Nov 29, 4 AM $ 0.000202
+0.00%
$ 201,990 $ 650
Nov 28, 10 PM $ 0.000231
-6.40%
$ 231,220 $ 614
Nov 28, 9 PM $ 0.000247
+0.74%
$ 247,020 $ 564
Nov 28, 8 PM $ 0.000245
-0.08%
$ 245,196 $ 566
Nov 28, 2 PM $ 0.000231
+0.22%
$ 231,478 $ 710
Nov 28, 1 PM $ 0.000231
-1.18%
$ 231,026 $ 766
Nov 28, 12 PM $ 0.000234
+3.41%
$ 233,658 $ 752
Nov 28, 11 AM $ 0.000226
+0.27%
$ 224,899 $ 727
Nov 28, 10 AM $ 0.000225
-0.16%
$ 225,414 $ 742
Nov 28, 9 AM $ 0.000226
+0.02%
$ 225,767 $ 961
Nov 28, 8 AM $ 0.000226
-0.06%
$ 225,729 $ 1,699
Nov 28, 7 AM $ 0.000226
-0.01%
$ 225,771 $ 1,894
Nov 28, 6 AM $ 0.000226
+0.01%
$ 225,894 $ 1,894
Nov 28, 5 AM $ 0.000226
-0.02%
$ 225,860 $ 1,894
Nov 28, 4 AM $ 0.000226
+0.60%
$ 225,902 $ 1,895
Nov 28, 3 AM $ 0.000225
-0.01%
$ 224,545 $ 1,896
Nov 27, 9 PM $ 0.000194
-0.01%
$ 193,798 $ 1,695
Nov 27, 8 PM $ 0.000194
-0.04%
$ 193,823 $ 1,696
Nov 27, 7 PM $ 0.000194
+2.37%
$ 193,877 $ 1,696
Nov 27, 6 PM $ 0.000189
-0.06%
$ 189,409 $ 1,694
Nov 27, 5 PM $ 0.000179
+0.28%
$ 178,815 $ 1,646
Nov 27, 4 PM $ 0.000174
+0.07%
$ 174,131 $ 1,377
Nov 27, 10 AM $ 0.000822
-0.17%
$ 822,242 $ 1,250
Nov 27, 9 AM $ 0.000844
+5.96%
$ 844,198 $ 712
Nov 27, 8 AM $ 0.000797
-0.46%
$ 797,269 $ 291
Nov 27, 7 AM $ 0.0008
-0.05%
$ 800,465 $ 95
Nov 27, 6 AM $ 0.000801
+0.02%
$ 800,840 $ 95
Nov 27, 5 AM $ 0.000801
+0.00%
$ 800,721 $ 95
Nov 27, 4 AM $ 0.000801
-0.69%
$ 800,705 $ 95