X Project Historical Data

XERS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00149
-8.14%
$ 1.49 million $ 4,421
May 17, 2025 $ 0.00162
-8.21%
$ 1.62 million $ 6,193
May 16, 2025 $ 0.00176
+10.05%
$ 1.76 million $ 456
May 15, 2025 $ 0.0016
-20.46%
$ 1.6 million $ 122
May 14, 2025 $ 0.00201
+5.47%
$ 2.01 million $ 756
May 13, 2025 $ 0.00191
+14.58%
$ 1.91 million $ 1,346
May 12, 2025 $ 0.00167
-6.62%
$ 1.67 million $ 1,287
May 11, 2025 $ 0.00179
-3.37%
$ 1.79 million $ 2,836
May 10, 2025 $ 0.00185
+8.88%
$ 1.85 million $ 3,366
May 9, 2025 $ 0.0017
+13.41%
$ 1.7 million $ 4,116
May 8, 2025 $ 0.0015
+26.41%
$ 1.5 million $ 3,486
May 7, 2025 $ 0.00118
-3.49%
$ 1.18 million $ 4,517
May 6, 2025 $ 0.00123
-0.73%
$ 1.23 million $ 6,429
May 5, 2025 $ 0.00124
+6.09%
$ 1.24 million $ 1,274
May 4, 2025 $ 0.00117
-3.43%
$ 1.17 million $ 1,338
May 3, 2025 $ 0.00125
+0.95%
$ 1.25 million $ 512
May 2, 2025 $ 0.00124
+9.28%
$ 1.24 million $ 2,760
May 1, 2025 $ 0.00114
+9.93%
$ 1.14 million $ 1,674
Apr 30, 2025 $ 0.00103
+23.71%
$ 1.03 million $ 1,492
Apr 29, 2025 $ 0.000836
+9.85%
$ 835,973 $ 614
Apr 28, 2025 $ 0.000761
-1.36%
$ 761,000 $ 2,097
Apr 27, 2025 $ 0.000772
-0.70%
$ 771,500 $ 819
Apr 26, 2025 $ 0.000825
-0.04%
$ 824,961 $ 381
Apr 25, 2025 $ 0.000825
-0.25%
$ 825,300 $ 200
Apr 24, 2025 $ 0.000827
+9.56%
$ 827,406 $ 61
Apr 23, 2025 $ 0.000755
+3.83%
$ 755,200 $ 76
Apr 22, 2025 $ 0.000727
+11.83%
$ 727,318 $ 524
Apr 21, 2025 $ 0.00065
+6.15%
$ 650,400 $ 100
Apr 20, 2025 $ 0.000613
-12.37%
$ 612,700 $ 101
Apr 19, 2025 $ 0.000699
+16.34%
$ 699,200 $ 36
Apr 18, 2025 $ 0.000584
-5.30%
$ 583,700 $ 80
Apr 17, 2025 $ 0.000616
+4.99%
$ 616,400 $ 503
Apr 16, 2025 $ 0.000587
+0.07%
$ 587,100 $ 187
Apr 15, 2025 $ 0.000621
+13.69%
$ 621,300 $ 85
Apr 14, 2025 $ 0.000547
-16.13%
$ 546,504 $ 339
Apr 13, 2025 $ 0.000652
-3.79%
$ 651,600 $ 1,223
Apr 12, 2025 $ 0.000677
-11.90%
$ 677,300 $ 1,831
Apr 11, 2025 $ 0.000769
+3.93%
$ 768,800 $ 43
Apr 10, 2025 $ 0.00074
-4.26%
$ 739,700 $ 203
Apr 9, 2025 $ 0.000773
+11.83%
$ 772,600 $ 834
Apr 8, 2025 $ 0.000691
-1.90%
$ 690,900 $ 1,584
Apr 7, 2025 $ 0.000704
+0.36%
$ 704,300 $ 200
Apr 6, 2025 $ 0.000702
-7.94%
$ 701,800 $ 795
Apr 5, 2025 $ 0.000762
-0.79%
$ 762,300 $ 879
Apr 4, 2025 $ 0.000768
+14.91%
$ 768,400 $ 108
Apr 3, 2025 $ 0.000669
-22.57%
$ 668,555 $ 70
Apr 2, 2025 $ 0.000863
+11.83%
$ 863,228 $ 1,445
Apr 1, 2025 $ 0.000772
+9.63%
$ 771,900 $ 532
Mar 31, 2025 $ 0.000704
-1.61%
$ 704,100 $ 55
Mar 30, 2025 $ 0.000716
+2.77%
$ 715,600 $ 378