X Project Historical Data

XERS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000806
-0.03%
$ 806,270 $ 71
Nov 26, 9 PM $ 0.000938
+0.05%
$ 937,594 $ 61
Nov 26, 8 PM $ 0.000937
+0.00%
$ 937,137 $ 61
Nov 26, 7 PM $ 0.000937
+0.10%
$ 937,154 $ 61
Nov 26, 6 PM $ 0.000936
+0.02%
$ 936,207 $ 61
Nov 26, 5 PM $ 0.000936
+0.15%
$ 935,984 $ 61
Nov 26, 4 PM $ 0.000935
+0.15%
$ 934,615 $ 61
Nov 26, 3 PM $ 0.000933
+0.32%
$ 932,157 $ 61
Nov 26, 2 PM $ 0.00093
+0.02%
$ 930,302 $ 61
Nov 26, 1 PM $ 0.00093
+0.22%
$ 929,709 $ 61
Nov 26, 12 PM $ 0.000928
-0.09%
$ 929,748 $ 61
Nov 26, 11 AM $ 0.000929
+0.03%
$ 928,919 $ 61
Nov 26, 10 AM $ 0.000929
-0.01%
$ 928,644 $ 61
Nov 26, 9 AM $ 0.000929
-0.02%
$ 928,695 $ 61
Nov 26, 8 AM $ 0.000929
+0.01%
$ 928,920 $ 61
Nov 26, 7 AM $ 0.000929
-0.01%
$ 928,854 $ 61
Nov 26, 6 AM $ 0.000929
-0.01%
$ 928,972 $ 61
Nov 26, 5 AM $ 0.000929
+0.04%
$ 928,764 $ 61
Nov 26, 4 AM $ 0.000929
-0.03%
$ 928,695 $ 61
Nov 26, 3 AM $ 0.000929
+0.00%
$ 928,936 $ 37
Nov 26, 2 AM $ 0.000929
-0.02%
$ 928,937 $ 61
Nov 26, 1 AM $ 0.000929
+0.02%
$ 929,161 $ 61
Nov 26, 12 AM $ 0.000929
+0.00%
$ 928,971 $ 61
Nov 25, 11 PM $ 0.000929
-0.01%
$ 928,971 $ 61
Nov 25, 10 PM $ 0.000929
-0.01%
$ 928,971 $ 61
Nov 25, 9 PM $ 0.000929
+0.01%
$ 929,144 $ 61
Nov 25, 8 PM $ 0.000929
-0.09%
$ 929,092 $ 61
Nov 25, 7 PM $ 0.00093
+0.00%
$ 929,973 $ 61
Nov 25, 6 PM $ 0.00093
+0.17%
$ 929,973 $ 61
Nov 25, 5 PM $ 0.000928
+0.05%
$ 928,435 $ 61
Nov 25, 4 PM $ 0.000928
-0.08%
$ 927,936 $ 61
Nov 25, 3 PM $ 0.000929
+0.20%
$ 928,212 $ 61
Nov 25, 2 PM $ 0.000927
-0.52%
$ 926,801 $ 61
Nov 25, 1 PM $ 0.000932
+0.25%
$ 931,637 $ 61
Nov 25, 12 PM $ 0.000929
+0.35%
$ 929,317 $ 61
Nov 25, 11 AM $ 0.000926
+0.03%
$ 926,063 $ 61
Nov 25, 10 AM $ 0.000926
-0.19%
$ 925,806 $ 61
Nov 25, 9 AM $ 0.000928
-0.05%
$ 927,523 $ 61
Nov 25, 8 AM $ 0.000928
+0.05%
$ 927,953 $ 61
Nov 25, 7 AM $ 0.000928
-0.04%
$ 927,507 $ 61
Nov 25, 6 AM $ 0.000928
+0.02%
$ 927,885 $ 61
Nov 25, 5 AM $ 0.000928
+0.00%
$ 927,833 $ 61
Nov 25, 4 AM $ 0.000928
-0.03%
$ 927,730 $ 61
Nov 25, 3 AM $ 0.000928
+0.00%
$ 928,006 $ 61
Nov 25, 2 AM $ 0.000928
+0.01%
$ 928,040 $ 61
Nov 25, 1 AM $ 0.000928
+0.03%
$ 927,885 $ 61
Nov 25, 12 AM $ 0.000928
-0.02%
$ 928,005 $ 61
Nov 24, 11 PM $ 0.000928
+0.00%
$ 927,884 $ 61
Nov 24, 10 PM $ 0.000928
+0.02%
$ 927,884 $ 61
Nov 24, 9 PM $ 0.000928
+0.03%
$ 927,980 $ 61