X Project Historical Data

XERS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000684
-0.84%
$ 684,280 $ 329
Mar 28, 2025 $ 0.00069
-3.99%
$ 690,100 $ 234
Mar 27, 2025 $ 0.000719
+7.35%
$ 718,800 $ 1,291
Mar 26, 2025 $ 0.000669
-4.93%
$ 669,363 $ 8,747
Mar 25, 2025 $ 0.000704
-1.28%
$ 704,058 $ 220
Mar 24, 2025 $ 0.000713
+7.52%
$ 713,203 $ 3,016
Mar 23, 2025 $ 0.000663
+14.13%
$ 663,300 $ 490
Mar 22, 2025 $ 0.000581
+5.62%
$ 581,200 $ 246
Mar 21, 2025 $ 0.00055
+3.06%
$ 550,272 $ 294
Mar 20, 2025 $ 0.000534
+2.67%
$ 533,950 $ 1,091
Mar 19, 2025 $ 0.00052
+18.03%
$ 520,047 $ 43,439
Mar 18, 2025 $ 0.000441
-8.38%
$ 440,600 $ 27
Mar 17, 2025 $ 0.000481
+4.43%
$ 480,888 $ 294
Mar 16, 2025 $ 0.000461
-2.93%
$ 460,500 $ 6,592
Mar 15, 2025 $ 0.000474
+12.29%
$ 474,377 $ 3,531
Mar 14, 2025 $ 0.000404
+1.96%
$ 403,509 $ 410
Mar 13, 2025 $ 0.000396
+19.00%
$ 395,735 $ 2,108
Mar 12, 2025 $ 0.000333
-6.66%
$ 332,563 $ 2,346
Mar 11, 2025 $ 0.000356
+10.41%
$ 356,159 $ 17
Mar 10, 2025 $ 0.000323
-28.19%
$ 322,581 $ 298
Mar 9, 2025 $ 0.000449
+6.37%
$ 449,213 $ 620
Mar 8, 2025 $ 0.000422
+3.28%
$ 422,294 $ 446
Mar 7, 2025 $ 0.000409
-4.26%
$ 408,900 $ 382
Mar 6, 2025 $ 0.000424
+2.65%
$ 423,520 $ 980
Mar 5, 2025 $ 0.000413
+3.20%
$ 412,600 $ 796
Mar 4, 2025 $ 0.0004
+2.00%
$ 399,800 $ 598
Mar 3, 2025 $ 0.000392
-8.46%
$ 391,954 $ 263
Mar 2, 2025 $ 0.000428
+8.53%
$ 428,160 $ 400
Mar 1, 2025 $ 0.000394
-1.04%
$ 394,500 $ 303
Feb 28, 2025 $ 0.000399
+2.95%
$ 398,630 $ 1,515
Feb 27, 2025 $ 0.000387
-9.00%
$ 387,200 $ 759
Feb 26, 2025 $ 0.000425
-5.69%
$ 425,472 $ 1,800
Feb 25, 2025 $ 0.000451
-1.89%
$ 451,139 $ 1,099
Feb 24, 2025 $ 0.00046
-8.24%
$ 459,841 $ 1,555
Feb 23, 2025 $ 0.000501
-0.16%
$ 501,110 $ 444
Feb 22, 2025 $ 0.000502
-5.09%
$ 501,915 $ 364
Feb 21, 2025 $ 0.000543
+11.43%
$ 543,006 $ 1,987
Feb 20, 2025 $ 0.00044
-4.66%
$ 439,867 $ 1,420
Feb 19, 2025 $ 0.000568
-0.68%
$ 568,331 $ 139
Feb 18, 2025 $ 0.00059
+10.23%
$ 589,755 $ 51
Feb 17, 2025 $ 0.000535
+4.88%
$ 535,000 $ 1,305
Feb 16, 2025 $ 0.00051
-2.35%
$ 510,100 $ 373
Feb 15, 2025 $ 0.000528
-0.38%
$ 527,700 $ 291
Feb 14, 2025 $ 0.00053
+6.32%
$ 529,701 $ 7,132
Feb 13, 2025 $ 0.000498
+8.35%
$ 498,218 $ 4,399
Feb 12, 2025 $ 0.00046
+1.46%
$ 459,808 $ 657
Feb 11, 2025 $ 0.000453
-0.85%
$ 453,200 $ 403
Feb 10, 2025 $ 0.000457
+16.34%
$ 457,100 $ 1,213
Feb 9, 2025 $ 0.000393
-10.53%
$ 392,906 $ 133
Feb 8, 2025 $ 0.000439
+15.01%
$ 439,163 $ 17