X Project Historical Data

XERS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 3 PM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 2 PM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 1 PM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 12 PM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 11 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 10 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 9 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 8 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 7 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 6 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 5 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 4 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 3 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 2 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 1 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 22, 12 AM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 21, 11 PM $ 0.000925
+0.00%
$ 925,308 $ 61
Nov 21, 10 PM $ 0.000925
+0.00%
$ 925,308 $ 24
Nov 21, 9 PM $ 0.000925
+0.03%
$ 925,308 $ 60
Nov 21, 8 PM $ 0.000925
-0.09%
$ 925,052 $ 60
Nov 21, 7 PM $ 0.000926
+0.13%
$ 925,908 $ 60
Nov 21, 6 PM $ 0.000925
-0.23%
$ 924,720 $ 60
Nov 21, 5 PM $ 0.000927
+0.18%
$ 926,853 $ 60
Nov 21, 4 PM $ 0.000925
+0.37%
$ 925,223 $ 60
Nov 21, 3 PM $ 0.000922
-0.53%
$ 921,795 $ 60
Nov 21, 2 PM $ 0.000927
-0.38%
$ 927,024 $ 60
Nov 21, 1 PM $ 0.00093
-0.33%
$ 930,128 $ 61
Nov 21, 12 PM $ 0.000933
-0.07%
$ 933,306 $ 61
Nov 21, 11 AM $ 0.000934
+0.02%
$ 933,934 $ 61
Nov 21, 10 AM $ 0.000934
-0.19%
$ 933,724 $ 61
Nov 21, 9 AM $ 0.000935
+0.06%
$ 935,471 $ 61
Nov 21, 8 AM $ 0.000935
-0.22%
$ 934,911 $ 61
Nov 21, 7 AM $ 0.000937
-0.06%
$ 936,944 $ 61
Nov 21, 6 AM $ 0.000938
+0.00%
$ 937,506 $ 61
Nov 21, 5 AM $ 0.000938
+0.00%
$ 937,523 $ 61
Nov 21, 4 AM $ 0.000937
+0.01%
$ 937,471 $ 61
Nov 21, 3 AM $ 0.000937
+0.00%
$ 937,387 $ 61
Nov 21, 2 AM $ 0.000937
-0.01%
$ 937,418 $ 61
Nov 21, 1 AM $ 0.000937
+0.02%
$ 937,489 $ 61
Nov 21, 12 AM $ 0.000937
-0.02%
$ 937,313 $ 61
Nov 20, 11 PM $ 0.000938
+0.00%
$ 937,506 $ 71
Nov 20, 10 PM $ 0.000938
-0.02%
$ 937,506 $ 88
Nov 20, 9 PM $ 0.000938
+0.00%
$ 937,875 $ 27
Nov 20, 8 PM $ 0.000938
-0.03%
$ 937,665 $ 27
Nov 20, 7 PM $ 0.000938
+0.02%
$ 937,963 $ 27
Nov 20, 6 PM $ 0.000938
-0.02%
$ 937,770 $ 83
Nov 20, 5 PM $ 0.000938
+0.02%
$ 937,945 $ 83
Nov 20, 4 PM $ 0.000938
-0.02%
$ 937,769 $ 83
Nov 20, 3 PM $ 0.000938
+0.01%
$ 937,980 $ 83