X Project Historical Data

XERS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000938
+0.00%
$ 937,858 $ 83
Nov 20, 1 PM $ 0.000938
-0.01%
$ 937,823 $ 83
Nov 20, 12 PM $ 0.000938
-0.01%
$ 937,875 $ 83
Nov 20, 11 AM $ 0.000938
+0.01%
$ 937,963 $ 83
Nov 20, 10 AM $ 0.000938
+0.05%
$ 937,908 $ 83
Nov 20, 9 AM $ 0.000937
-0.01%
$ 937,435 $ 83
Nov 20, 8 AM $ 0.000938
+0.00%
$ 937,575 $ 83
Nov 20, 7 AM $ 0.000938
-0.02%
$ 938,209 $ 83
Nov 20, 6 AM $ 0.000938
-0.02%
$ 937,731 $ 83
Nov 20, 5 AM $ 0.000938
+0.01%
$ 937,946 $ 83
Nov 20, 4 AM $ 0.000938
-0.02%
$ 938,069 $ 83
Nov 20, 3 AM $ 0.000938
+0.00%
$ 937,893 $ 83
Nov 20, 2 AM $ 0.000938
+0.02%
$ 938,052 $ 83
Nov 20, 1 AM $ 0.000938
-0.01%
$ 937,892 $ 83
Nov 20, 12 AM $ 0.000938
+0.00%
$ 938,016 $ 83
Nov 19, 11 PM $ 0.000938
+0.00%
$ 937,752 $ 56
Nov 19, 10 PM $ 0.000938
-0.02%
$ 937,770 $ 56
Nov 19, 9 PM $ 0.000938
+0.08%
$ 937,945 $ 56
Nov 19, 8 PM $ 0.000937
+0.10%
$ 937,224 $ 56
Nov 19, 7 PM $ 0.000936
-0.02%
$ 936,295 $ 56
Nov 19, 6 PM $ 0.000937
+0.12%
$ 936,716 $ 31
Nov 19, 5 PM $ 0.000936
-0.09%
$ 935,594 $ 56
Nov 19, 4 PM $ 0.000936
-0.08%
$ 936,470 $ 56
Nov 19, 3 PM $ 0.000937
+0.02%
$ 937,202 $ 56
Nov 19, 2 PM $ 0.000937
+0.01%
$ 936,978 $ 56
Nov 19, 1 PM $ 0.000937
-0.12%
$ 936,852 $ 56
Nov 19, 12 PM $ 0.000938
-0.15%
$ 937,981 $ 56
Nov 19, 11 AM $ 0.000939
+0.00%
$ 939,425 $ 56
Nov 19, 10 AM $ 0.000939
-0.02%
$ 939,426 $ 56
Nov 19, 9 AM $ 0.00094
+0.00%
$ 939,585 $ 56
Nov 19, 8 AM $ 0.00094
+0.02%
$ 939,462 $ 56
Nov 19, 7 AM $ 0.000939
-0.02%
$ 939,337 $ 56
Nov 19, 6 AM $ 0.000939
+0.01%
$ 939,479 $ 56
Nov 19, 5 AM $ 0.000939
+0.01%
$ 939,390 $ 56
Nov 19, 4 AM $ 0.000939
-0.01%
$ 939,338 $ 56
Nov 19, 3 AM $ 0.000939
+0.01%
$ 939,427 $ 56
Nov 19, 2 AM $ 0.000939
+0.00%
$ 939,302 $ 56
Nov 19, 1 AM $ 0.000939
-0.02%
$ 939,319 $ 56
Nov 19, 12 AM $ 0.000939
-0.01%
$ 939,491 $ 56
Nov 18, 11 PM $ 0.00094
+0.02%
$ 939,584 $ 56
Nov 18, 10 PM $ 0.000939
-0.02%
$ 939,426 $ 56
Nov 18, 9 PM $ 0.00094
+0.03%
$ 939,584 $ 56
Nov 18, 8 PM $ 0.000939
-0.09%
$ 939,322 $ 56
Nov 18, 7 PM $ 0.00094
-0.04%
$ 940,205 $ 56
Nov 18, 6 PM $ 0.000941
+0.11%
$ 940,575 $ 56
Nov 18, 5 PM $ 0.00094
+0.05%
$ 939,566 $ 32
Nov 18, 4 PM $ 0.000939
+0.26%
$ 939,126 $ 67
Nov 18, 3 PM $ 0.000937
+0.00%
$ 936,645 $ 67
Nov 18, 12 PM $ 0.000937
-0.12%
$ 936,908 $ 67
Nov 18, 11 AM $ 0.000938
-0.02%
$ 938,156 $ 67