X Project Historical Data

XERS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000938
-0.01%
$ 938,386 $ 67
Nov 18, 9 AM $ 0.000938
+0.01%
$ 938,457 $ 67
Nov 18, 8 AM $ 0.000938
+0.09%
$ 938,404 $ 67
Nov 18, 7 AM $ 0.000938
-0.07%
$ 937,550 $ 67
Nov 18, 6 AM $ 0.000938
+0.00%
$ 938,192 $ 67
Nov 18, 5 AM $ 0.000938
-0.01%
$ 938,192 $ 67
Nov 18, 4 AM $ 0.000938
-0.01%
$ 938,333 $ 67
Nov 18, 3 AM $ 0.000938
+0.03%
$ 938,386 $ 67
Nov 18, 2 AM $ 0.000938
+0.01%
$ 938,069 $ 67
Nov 18, 1 AM $ 0.000938
-0.02%
$ 938,016 $ 67
Nov 18, 12 AM $ 0.000938
+0.02%
$ 938,210 $ 67
Nov 17, 11 PM $ 0.000938
-0.03%
$ 938,316 $ 67
Nov 17, 10 PM $ 0.000938
+0.00%
$ 938,258 $ 67
Nov 17, 9 PM $ 0.000938
+0.10%
$ 938,244 $ 67
Nov 17, 8 PM $ 0.000937
-0.05%
$ 937,277 $ 67
Nov 17, 7 PM $ 0.000938
-0.26%
$ 937,716 $ 67
Nov 17, 6 PM $ 0.00094
-0.16%
$ 940,185 $ 67
Nov 17, 5 PM $ 0.000942
+0.09%
$ 941,655 $ 67
Nov 17, 4 PM $ 0.000941
-0.09%
$ 940,822 $ 55
Nov 17, 3 PM $ 0.000942
+0.04%
$ 941,709 $ 55
Nov 17, 2 PM $ 0.000941
+0.00%
$ 941,336 $ 55
Nov 17, 1 PM $ 0.000941
-0.06%
$ 942,116 $ 55
Nov 17, 12 PM $ 0.000942
-0.20%
$ 941,903 $ 55
Nov 17, 11 AM $ 0.000944
-0.01%
$ 943,842 $ 56
Nov 17, 10 AM $ 0.000944
-0.01%
$ 943,895 $ 56
Nov 17, 9 AM $ 0.000944
+0.06%
$ 944,019 $ 56
Nov 17, 8 AM $ 0.000943
-0.07%
$ 943,431 $ 56
Nov 17, 7 AM $ 0.000944
+0.01%
$ 944,102 $ 56
Nov 17, 6 AM $ 0.000944
+0.01%
$ 943,966 $ 56
Nov 17, 5 AM $ 0.000944
+0.01%
$ 943,877 $ 56
Nov 17, 4 AM $ 0.000944
-0.02%
$ 943,825 $ 56
Nov 17, 3 AM $ 0.000944
+0.00%
$ 944,002 $ 56
Nov 17, 2 AM $ 0.000944
+0.00%
$ 944,001 $ 56
Nov 17, 1 AM $ 0.000944
-0.02%
$ 943,966 $ 56
Nov 17, 12 AM $ 0.000944
+0.03%
$ 944,163 $ 56
Nov 16, 11 PM $ 0.000944
+0.00%
$ 943,913 $ 56
Nov 16, 10 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 9 PM $ 0.000944
+0.00%
$ 943,913 $ 56
Nov 16, 8 PM $ 0.000944
+0.00%
$ 943,913 $ 56
Nov 16, 7 PM $ 0.000944
+0.00%
$ 943,914 $ 56
Nov 16, 6 PM $ 0.000944
+0.00%
$ 943,913 $ 56
Nov 16, 5 PM $ 0.000944
+0.00%
$ 943,913 $ 56
Nov 16, 4 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 3 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 2 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 1 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 12 PM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 11 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 10 AM $ 0.000944
+0.00%
$ 943,912 $ 56
Nov 16, 9 AM $ 0.000944
+0.00%
$ 943,912 $ 56