LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
Today $ 2.19
+0.00%
$ 2.87 million $ 1,129
Yesterday $ 2.19
+0.01%
$ 2.87 million $ 404
May 30, 2026 $ 2.2
+0.02%
$ 2.87 million $ 799
May 29, 2026 $ 2.2
-0.28%
$ 2.88 million $ 445
May 28, 2026 $ 2.2
+0.41%
$ 2.88 million $ 398
May 27, 2026 $ 2.19
-0.45%
$ 2.87 million $ 365
May 26, 2026 $ 2.2
+0.20%
$ 2.89 million $ 473
May 25, 2026 $ 2.2
-0.44%
$ 2.88 million $ 172
May 24, 2026 $ 2.21
+0.17%
$ 2.89 million $ 161
May 23, 2026 $ 2.2
-0.20%
$ 2.89 million $ 962
May 22, 2026 $ 2.21
+5.35%
$ 2.9 million $ 1,046
May 21, 2026 $ 2.1
-3.50%
$ 2.75 million $ 719
May 20, 2026 $ 2.17
+2.86%
$ 2.85 million $ 3,755
May 19, 2026 $ 2.11
-5.28%
$ 2.77 million $ 82
May 18, 2026 $ 2.23
-5.57%
$ 2.92 million $ 137
May 17, 2026 $ 2.36
-4.98%
$ 3.09 million $ 13
May 16, 2026 $ 2.17
-4.97%
$ -- $ 1
May 15, 2026 $ 2.28
+4.52%
$ 2.99 million $ 1
May 13, 2026 $ 2.15
+21.02%
$ 2.81 million $ 1
May 12, 2026 $ 1.86
+7.09%
$ 2.43 million $ 1
May 11, 2026 $ 2
+1.64%
$ -- $ 10
May 10, 2026 $ 1.97
-5.67%
$ 2.58 million $ 9
May 8, 2026 $ 2.17
-0.71%
$ -- $ 3
May 7, 2026 $ 2.18
-9.00%
$ 2.86 million $ 4
May 6, 2026 $ 2.4
+6.24%
$ 3.14 million $ 8
May 5, 2026 $ 2.26
-4.56%
$ 2.96 million $ 3
May 4, 2026 $ 2.37
-0.41%
$ 3.1 million $ 0
May 3, 2026 $ 2.38
+6.47%
$ 3.11 million $ 4
May 2, 2026 $ 2.41
+2.59%
$ -- $ 33
May 1, 2026 $ 2.35
-2.61%
$ 3.08 million $ 32
Apr 30, 2026 $ 2.41
+10.25%
$ 3.16 million $ 14,502
Apr 29, 2026 $ 2.19
+0.02%
$ 2.87 million $ 0
Apr 28, 2026 $ 2.19
+0.27%
$ 2.87 million $ 1,959
Apr 27, 2026 $ 2.19
+0.48%
$ 2.86 million $ 9,272
Apr 26, 2026 $ 2.18
+1.80%
$ 2.85 million $ 18,665
Apr 25, 2026 $ 2.14
-0.03%
$ 2.8 million $ 247
Apr 24, 2026 $ 2.14
+1.18%
$ 2.8 million $ 14,142
Apr 23, 2026 $ 2.11
+0.20%
$ 2.77 million $ 4,073
Apr 22, 2026 $ 2.11
+0.94%
$ 2.76 million $ 8,488
Apr 21, 2026 $ 2.09
+0.70%
$ 2.74 million $ 9,772
Apr 20, 2026 $ 2.07
+1.82%
$ 2.72 million $ 21,153
Apr 19, 2026 $ 2.04
+2.30%
$ 2.67 million $ 24,975
Apr 18, 2026 $ 1.99
+2.52%
$ 2.61 million $ 31,121
Apr 17, 2026 $ 1.94
+0.67%
$ 2.54 million $ 2,987
Apr 16, 2026 $ 1.93
+0.35%
$ 2.53 million $ 4,193
Apr 15, 2026 $ 1.92
+2.23%
$ 2.52 million $ 20,589
Apr 14, 2026 $ 1.88
+0.32%
$ 2.47 million $ 5,168
Apr 13, 2026 $ 1.88
+0.76%
$ 2.46 million $ 6,209
Apr 12, 2026 $ 1.86
+1.65%
$ 2.44 million $ 19,630
Apr 11, 2026 $ 1.83
+1.70%
$ 2.4 million $ 15,182
Download