LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
Today $ 2.32
+0.00%
$ 3.03 million $ 11
May 8, 2026 $ 2.17
-0.71%
$ -- $ 3
May 7, 2026 $ 2.18
-9.00%
$ 2.86 million $ 4
May 6, 2026 $ 2.4
+6.24%
$ 3.14 million $ 8
May 5, 2026 $ 2.26
-4.56%
$ 2.96 million $ 3
May 4, 2026 $ 2.37
-0.41%
$ 3.1 million $ 0
May 3, 2026 $ 2.38
+6.47%
$ 3.11 million $ 4
May 2, 2026 $ 2.41
+2.59%
$ -- $ 33
May 1, 2026 $ 2.35
-2.61%
$ 3.08 million $ 32
Apr 30, 2026 $ 2.41
+10.25%
$ 3.16 million $ 14,502
Apr 29, 2026 $ 2.19
+0.02%
$ 2.87 million $ 0
Apr 28, 2026 $ 2.19
+0.27%
$ 2.87 million $ 1,959
Apr 27, 2026 $ 2.19
+0.48%
$ 2.86 million $ 9,272
Apr 26, 2026 $ 2.18
+1.80%
$ 2.85 million $ 18,665
Apr 25, 2026 $ 2.14
-0.03%
$ 2.8 million $ 247
Apr 24, 2026 $ 2.14
+1.18%
$ 2.8 million $ 14,142
Apr 23, 2026 $ 2.11
+0.20%
$ 2.77 million $ 4,073
Apr 22, 2026 $ 2.11
+0.94%
$ 2.76 million $ 8,488
Apr 21, 2026 $ 2.09
+0.70%
$ 2.74 million $ 9,772
Apr 20, 2026 $ 2.07
+1.82%
$ 2.72 million $ 21,153
Apr 19, 2026 $ 2.04
+2.30%
$ 2.67 million $ 24,975
Apr 18, 2026 $ 1.99
+2.52%
$ 2.61 million $ 31,121
Apr 17, 2026 $ 1.94
+0.67%
$ 2.54 million $ 2,987
Apr 16, 2026 $ 1.93
+0.35%
$ 2.53 million $ 4,193
Apr 15, 2026 $ 1.92
+2.23%
$ 2.52 million $ 20,589
Apr 14, 2026 $ 1.88
+0.32%
$ 2.47 million $ 5,168
Apr 13, 2026 $ 1.88
+0.76%
$ 2.46 million $ 6,209
Apr 12, 2026 $ 1.86
+1.65%
$ 2.44 million $ 19,630
Apr 11, 2026 $ 1.83
+1.70%
$ 2.4 million $ 15,182
Apr 10, 2026 $ 1.8
+0.62%
$ 2.36 million $ 6,700
Apr 9, 2026 $ 1.79
+0.37%
$ 2.35 million $ 3,275
Apr 8, 2026 $ 1.78
+1.17%
$ 2.34 million $ 11,883
Apr 7, 2026 $ 1.76
+1.77%
$ 2.31 million $ 20,223
Apr 6, 2026 $ 1.73
+0.26%
$ -- $ 300
Apr 5, 2026 $ 1.72
-0.09%
$ 2.26 million $ 770
Apr 4, 2026 $ 1.72
+0.58%
$ 2.26 million $ 4,432
Apr 3, 2026 $ 1.71
+1.71%
$ 2.25 million $ 21,506
Apr 2, 2026 $ 1.69
+0.71%
$ 2.21 million $ 10,607
Mar 31, 2026 $ 1.66
-0.16%
$ -- $ 444
Mar 30, 2026 $ 1.67
+0.76%
$ 2.18 million $ 5,790
Mar 29, 2026 $ 1.65
+0.53%
$ 2.17 million $ 6,574
Mar 28, 2026 $ 1.64
+1.05%
$ 2.15 million $ 5,989
Mar 27, 2026 $ 1.63
+0.96%
$ 2.13 million $ 10,545
Mar 26, 2026 $ 1.61
+1.36%
$ 2.11 million $ 25,511
Mar 25, 2026 $ 1.59
+1.35%
$ 2.08 million $ 10,306
Mar 24, 2026 $ 1.57
+1.02%
$ 2.06 million $ 10,318
Mar 23, 2026 $ 1.55
+0.51%
$ 2.04 million $ 4,658
Mar 22, 2026 $ 1.55
+0.34%
$ 2.03 million $ 8,753
Mar 21, 2026 $ 1.54
+1.88%
$ 2.02 million $ 10,011
Mar 20, 2026 $ 1.51
+2.23%
$ 1.98 million $ 19,587
Download