LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 2.34
+0.00%
$ 3.04 million $ 11
5:27 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:26 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:25 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:21 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:18 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:17 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:16 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:15 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:14 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:13 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:12 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:11 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:10 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:07 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:05 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:04 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:03 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:00 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:57 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:55 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:53 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:51 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:50 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:49 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:48 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:47 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:46 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:45 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:43 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:42 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:40 PM $ 2.32
+22.79%
$ 3.04 million $ 9
4:39 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:38 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:37 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:36 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:35 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:34 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:33 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:32 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:31 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:30 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:29 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:28 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:27 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:26 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:25 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:24 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:23 PM $ 1.89
+0.00%
$ 2.48 million $ 9
4:22 PM $ 1.89
+0.00%
$ 2.48 million $ 9
Download