LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.226
+0.00%
$ 295,788 $ 33
11:05 PM $ 0.226
+0.00%
$ 295,788 $ 33
10:43 PM $ 0.226
+0.00%
$ 295,788 $ 43
10:33 PM $ 0.226
+0.00%
$ 295,747 $ 43
10:09 PM $ 0.226
+0.00%
$ 295,667 $ 42
10:04 PM $ 0.225
+0.04%
$ 295,331 $ 40
9:08 PM $ 0.225
+0.00%
$ 295,124 $ 47
9:02 PM $ 0.225
+0.00%
$ 295,026 $ 51
9:01 PM $ 0.225
+0.09%
$ 295,026 $ 55
9:00 PM $ 0.225
+0.01%
$ 295,026 $ 59
1:39 PM $ 0.233
+0.00%
$ 305,113 $ 55
1:04 PM $ 0.233
+0.06%
$ 304,856 $ 52
1:03 PM $ 0.232
+0.09%
$ 304,856 $ 52
1:02 PM $ 0.232
+0.00%
$ 304,856 $ 50
10:18 AM $ 0.232
+0.00%
$ 303,975 $ 60
10:17 AM $ 0.232
+0.00%
$ 303,975 $ 62
10:16 AM $ 0.239
+0.00%
$ 303,975 $ 64
3:32 AM $ 0.241
+0.00%
$ 315,733 $ 64
2:52 AM $ 0.241
+0.00%
$ 316,117 $ 64
2:40 AM $ 0.241
+0.00%
$ 316,154 $ 64
2:39 AM $ 0.241
-0.94%
$ 316,154 $ 66
2:38 AM $ 0.246
-1.43%
$ 316,154 $ 66
2:37 AM $ 0.252
-2.15%
$ 316,154 $ 67
2:36 AM $ 0.261
+0.00%
$ 316,154 $ 67
1:39 AM $ 0.261
+0.00%
$ 342,498 $ 68
1:35 AM $ 0.261
+0.00%
$ 342,498 $ 68
1:31 AM $ 0.261
+0.00%
$ 342,498 $ 67
12:05 AM $ 0.261
+0.00%
$ 341,305 $ 75
12:04 AM $ 0.261
+0.26%
$ 341,305 $ 68
12:03 AM $ 0.259
+0.00%
$ 341,305 $ 66
12:02 AM $ 0.259
+0.00%
$ 341,305 $ 66
11:04 PM $ 0.259
+0.00%
$ 339,369 $ 75
11:03 PM $ 0.259
+0.00%
$ 339,369 $ 75
11:01 PM $ 0.259
+0.02%
$ 339,369 $ 78
11:00 PM $ 0.259
+0.11%
$ 339,369 $ 85
Download