LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.36
-28.69%
$ 1.61 million $ 8,394
Jun 8 $ 2.09
-3.66%
$ 2.5 million $ 9,616
Jun 1 $ 2.18
-0.53%
$ 2.84 million $ 4,807
May 25 $ 2.2
-0.54%
$ 2.88 million $ 2,609
May 18 $ 2.2
-6.65%
$ 2.89 million $ 6,565
May 11 $ 2.17
+10.15%
$ 3.09 million $ 0
May 4 $ 2.17
-8.77%
$ 2.58 million $ 14
Apr 27 $ 2.41
+10.81%
$ 3.11 million $ 0
Apr 20 $ 2.14
+4.99%
$ 2.85 million $ 57,875
Apr 13 $ 1.99
+6.89%
$ 2.67 million $ 70,267
Apr 6 $ 1.83
+6.37%
$ 2.44 million $ 57,563
Mar 30 $ 1.72
+4.29%
$ 2.26 million $ 42,780
Mar 23 $ 1.64
+6.40%
$ 2.17 million $ 67,327
Mar 16 $ 1.55
+22.83%
$ 2.03 million $ 163,217
Mar 9 $ 1.23
+11.99%
$ 1.65 million $ 75,818
Mar 2 $ 1.08
+41.34%
$ 1.44 million $ 169,932
Feb 23 $ 0.766
+93.20%
$ 1 million $ 227,433
Feb 16 $ 0.389
+17.72%
$ 518,645 $ 8,815
Feb 9 $ 0.315
+25.70%
$ 431,057 $ 34,437
Feb 2 $ 0.244
+136.42%
$ -- $ 102,669
Download