LFN Historical Data

LFN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.99
+0.12%
$ 2.61 million $ 30,528
Apr 18, 9 PM $ 1.99
-0.02%
$ 2.61 million $ 30,265
Apr 18, 8 PM $ 1.99
+0.29%
$ 2.61 million $ 29,677
Apr 18, 7 PM $ 1.98
+0.10%
$ 2.6 million $ 26,673
Apr 18, 6 PM $ 1.98
+0.46%
$ 2.6 million $ 24,908
Apr 18, 5 PM $ 1.97
+0.17%
$ 2.58 million $ 20,294
Apr 18, 4 PM $ 1.97
+0.44%
$ 2.58 million $ 16,812
Apr 18, 3 PM $ 1.96
+0.25%
$ 2.57 million $ 12,986
Apr 18, 2 PM $ 1.96
+0.16%
$ 2.56 million $ 11,606
Apr 18, 1 PM $ 1.95
+0.22%
$ 2.56 million $ 9,769
Apr 18, 12 PM $ 1.95
+0.18%
$ 2.55 million $ 7,557
Apr 18, 11 AM $ 1.94
+0.26%
$ 2.55 million $ 5,242
Apr 18, 10 AM $ 1.94
-0.02%
$ 2.54 million $ 2,076
Apr 18, 9 AM $ 1.94
+0.11%
$ 2.54 million $ 1,642
Apr 18, 5 AM $ 1.93
-0.23%
$ 2.53 million $ 49
Apr 18, 4 AM $ 1.94
-0.13%
$ 2.54 million $ 478
Apr 18, 3 AM $ 1.94
+0.09%
$ 2.54 million $ 1,204
Apr 18, 2 AM $ 1.94
+0.17%
$ 2.54 million $ 1,992
Apr 18, 1 AM $ 1.94
-0.11%
$ 2.54 million $ 2,703
Apr 18, 12 AM $ 1.94
-0.20%
$ 2.54 million $ 2,863
Apr 17, 11 PM $ 1.94
+0.31%
$ 2.54 million $ 2,987
Apr 17, 10 PM $ 1.94
-0.06%
$ 2.54 million $ 2,978
Apr 17, 9 PM $ 1.94
+0.04%
$ 2.54 million $ 2,979
Apr 17, 8 PM $ 1.94
-0.13%
$ 2.54 million $ 2,979
Apr 17, 7 PM $ 1.94
+0.00%
$ 2.54 million $ 2,984
Apr 17, 6 PM $ 1.94
+0.13%
$ 2.54 million $ 2,985
Apr 17, 5 PM $ 1.94
-0.06%
$ 2.54 million $ 2,982
Apr 17, 4 PM $ 1.94
+0.10%
$ 2.54 million $ 2,984
Apr 17, 3 PM $ 1.94
+0.10%
$ 2.54 million $ 2,979
Apr 17, 2 PM $ 1.94
-0.07%
$ 2.54 million $ 2,978
Apr 17, 1 PM $ 1.94
-0.01%
$ 2.54 million $ 2,982
Apr 17, 12 PM $ 1.94
-0.01%
$ 2.54 million $ 2,981
Apr 17, 11 AM $ 1.94
+0.16%
$ 2.54 million $ 2,982
Apr 17, 10 AM $ 1.93
-0.06%
$ 2.53 million $ 2,981
Apr 17, 9 AM $ 1.94
+0.04%
$ 2.54 million $ 2,980
Apr 17, 8 AM $ 1.94
-0.08%
$ 2.54 million $ 2,975
Apr 17, 7 AM $ 1.94
-0.10%
$ 2.54 million $ 2,980
Apr 17, 6 AM $ 1.94
+0.38%
$ 2.54 million $ 2,983
Apr 17, 5 AM $ 1.93
-0.17%
$ 2.53 million $ 2,975
Apr 17, 4 AM $ 1.93
+0.13%
$ 2.53 million $ 2,498
Apr 17, 3 AM $ 1.93
+0.07%
$ 2.53 million $ 2,139
Apr 17, 2 AM $ 1.93
+0.22%
$ 2.53 million $ 2,447
Apr 17, 1 AM $ 1.93
-0.10%
$ 2.52 million $ 2,863
Apr 17, 12 AM $ 1.93
-0.10%
$ 2.52 million $ 3,328
Apr 16, 11 PM $ 1.93
-0.04%
$ 2.53 million $ 4,193
Apr 16, 10 PM $ 1.93
+0.06%
$ 2.53 million $ 5,409
Apr 16, 9 PM $ 1.93
+0.03%
$ 2.53 million $ 10,276
Apr 16, 8 PM $ 1.93
-0.04%
$ 2.52 million $ 10,336
Apr 16, 7 PM $ 1.93
-0.10%
$ 2.52 million $ 10,966
Apr 16, 6 PM $ 1.93
+0.26%
$ 2.53 million $ 11,787