LFN Historical Data

LFN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 2.18
+0.27%
$ 2.86 million $ 1,006
Jun 6, 7 PM $ 2.18
-0.36%
$ 2.85 million $ 1,004
Jun 6, 6 PM $ 2.18
-0.02%
$ 2.86 million $ 991
Jun 6, 5 PM $ 2.18
+0.52%
$ 2.86 million $ 1,046
Jun 6, 4 PM $ 2.17
+0.01%
$ 2.85 million $ 1,042
Jun 6, 3 PM $ 2.17
-0.55%
$ 2.85 million $ 1,044
Jun 6, 2 PM $ 2.19
+0.43%
$ 2.86 million $ 1,058
Jun 6, 1 PM $ 2.18
-0.04%
$ 2.85 million $ 1,028
Jun 6, 12 PM $ 2.18
-0.16%
$ 2.85 million $ 1,001
Jun 6, 11 AM $ 2.18
-0.04%
$ 2.86 million $ 992
Jun 6, 10 AM $ 2.18
+0.05%
$ 2.86 million $ 1,049
Jun 6, 9 AM $ 2.18
-0.10%
$ 2.85 million $ 1,067
Jun 6, 8 AM $ 2.18
-0.04%
$ 2.86 million $ 544
Jun 6, 7 AM $ 2.18
+0.04%
$ 2.86 million $ 540
Jun 6, 6 AM $ 2.18
+0.16%
$ 2.86 million $ 540
Jun 6, 5 AM $ 2.18
-0.05%
$ 2.85 million $ 540
Jun 6, 4 AM $ 2.18
-0.30%
$ 2.85 million $ 456
Jun 6, 3 AM $ 2.18
-0.10%
$ 2.86 million $ 327
Jun 6, 2 AM $ 2.18
-0.02%
$ 2.86 million $ 258
Jun 6, 1 AM $ 2.18
-0.03%
$ 2.86 million $ 267
Jun 6, 12 AM $ 2.18
+0.09%
$ 2.86 million $ 280
Jun 5, 11 PM $ 2.18
-0.02%
$ 2.86 million $ 285
Jun 5, 10 PM $ 2.18
+0.12%
$ 2.86 million $ 282
Jun 5, 9 PM $ 2.18
+0.26%
$ 2.86 million $ 289
Jun 5, 8 PM $ 2.18
-0.25%
$ 2.85 million $ 310
Jun 5, 7 PM $ 2.18
-0.43%
$ 2.86 million $ 314
Jun 5, 6 PM $ 2.19
+0.43%
$ 2.87 million $ 313
Jun 5, 5 PM $ 2.18
+0.15%
$ 2.86 million $ 263
Jun 5, 4 PM $ 2.18
-0.10%
$ 2.85 million $ 318
Jun 5, 3 PM $ 2.18
-0.32%
$ 2.86 million $ 319
Jun 5, 2 PM $ 2.19
-0.03%
$ 2.87 million $ 329
Jun 5, 1 PM $ 2.19
+0.39%
$ 2.87 million $ 329
Jun 5, 12 PM $ 2.18
-0.07%
$ 2.86 million $ 329
Jun 5, 11 AM $ 2.18
+0.09%
$ 2.86 million $ 416
Jun 5, 10 AM $ 2.18
+0.04%
$ 2.86 million $ 531
Jun 5, 9 AM $ 2.18
-0.14%
$ 2.86 million $ 492
Jun 5, 8 AM $ 2.18
+0.00%
$ 2.86 million $ 487
Jun 5, 7 AM $ 2.18
-0.01%
$ 2.86 million $ 548
Jun 5, 6 AM $ 2.18
-0.12%
$ 2.86 million $ 714
Jun 5, 5 AM $ 2.19
+0.67%
$ 2.86 million $ 715
Jun 5, 4 AM $ 2.18
-0.34%
$ 2.85 million $ 730
Jun 5, 3 AM $ 2.18
-0.06%
$ 2.86 million $ 726
Jun 5, 2 AM $ 2.18
+0.19%
$ 2.86 million $ 751
Jun 5, 1 AM $ 2.18
-0.26%
$ 2.86 million $ 776
Jun 5, 12 AM $ 2.19
+0.34%
$ 2.86 million $ 759
Jun 4, 11 PM $ 2.18
+0.05%
$ 2.85 million $ 842
Jun 4, 10 PM $ 2.18
-0.39%
$ 2.85 million $ 825
Jun 4, 9 PM $ 2.18
+0.24%
$ 2.86 million $ 798
Jun 4, 8 PM $ 2.18
-0.15%
$ 2.86 million $ 768
Jun 4, 7 PM $ 2.18
+0.12%
$ 2.86 million $ 769