LFN Historical Data

LFN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 2.18
+0.47%
$ 2.86 million $ 764
Jun 4, 5 PM $ 2.17
-0.68%
$ 2.84 million $ 758
Jun 4, 4 PM $ 2.18
+0.34%
$ 2.86 million $ 711
Jun 4, 3 PM $ 2.18
-0.21%
$ 2.85 million $ 709
Jun 4, 2 PM $ 2.18
+0.15%
$ 2.86 million $ 689
Jun 4, 1 PM $ 2.18
+0.03%
$ 2.86 million $ 689
Jun 4, 12 PM $ 2.18
+0.05%
$ 2.86 million $ 777
Jun 4, 11 AM $ 2.18
+0.01%
$ 2.86 million $ 690
Jun 4, 10 AM $ 2.18
+0.13%
$ 2.86 million $ 522
Jun 4, 9 AM $ 2.18
+0.05%
$ 2.86 million $ 728
Jun 4, 8 AM $ 2.18
-0.08%
$ 2.86 million $ 868
Jun 4, 7 AM $ 2.18
+0.00%
$ 2.86 million $ 1,044
Jun 4, 6 AM $ 2.18
-0.20%
$ 2.86 million $ 878
Jun 4, 5 AM $ 2.19
-0.05%
$ 2.87 million $ 880
Jun 4, 4 AM $ 2.19
+0.21%
$ 2.87 million $ 879
Jun 4, 3 AM $ 2.18
+0.00%
$ 2.86 million $ 883
Jun 4, 2 AM $ 2.19
-0.05%
$ 2.86 million $ 863
Jun 4, 1 AM $ 2.19
+0.15%
$ 2.86 million $ 833
Jun 4, 12 AM $ 2.19
-0.13%
$ 2.86 million $ 832
Jun 3, 11 PM $ 2.19
+0.08%
$ 2.87 million $ 825
Jun 3, 10 PM $ 2.19
+0.38%
$ 2.87 million $ 775
Jun 3, 9 PM $ 2.18
-0.24%
$ 2.86 million $ 777
Jun 3, 8 PM $ 2.18
+0.00%
$ 2.86 million $ 791
Jun 3, 7 PM $ 2.18
-0.12%
$ 2.86 million $ 791
Jun 3, 6 PM $ 2.19
-0.01%
$ 2.86 million $ 895
Jun 3, 5 PM $ 2.19
-0.10%
$ 2.86 million $ 895
Jun 3, 4 PM $ 2.19
+0.02%
$ 2.87 million $ 893
Jun 3, 3 PM $ 2.19
-0.07%
$ 2.86 million $ 1,053
Jun 3, 2 PM $ 2.19
-0.22%
$ 2.87 million $ 1,076
Jun 3, 1 PM $ 2.19
+0.11%
$ 2.87 million $ 1,076
Jun 3, 12 PM $ 2.19
-0.28%
$ 2.86 million $ 1,128
Jun 3, 11 AM $ 2.19
+0.15%
$ 2.87 million $ 1,190
Jun 3, 10 AM $ 2.19
+0.09%
$ 2.87 million $ 1,202
Jun 3, 9 AM $ 2.18
-0.23%
$ 2.86 million $ 1,079
Jun 3, 8 AM $ 2.19
+0.05%
$ 2.87 million $ 878
Jun 3, 7 AM $ 2.19
-0.16%
$ 2.87 million $ 642
Jun 3, 6 AM $ 2.19
-8.53%
$ 2.86 million $ 654
Jun 3, 5 AM $ 2.38
+10.02%
$ 3.12 million $ 693
Jun 3, 4 AM $ 2.17
-0.87%
$ 2.84 million $ 644
Jun 3, 3 AM $ 2.19
-0.21%
$ 2.87 million $ 667
Jun 3, 2 AM $ 2.19
-0.34%
$ 2.87 million $ 661
Jun 3, 1 AM $ 2.19
+0.34%
$ 2.87 million $ 705
Jun 3, 12 AM $ 2.18
-0.64%
$ 2.85 million $ 727
Jun 2, 11 PM $ 2.19
-0.48%
$ 2.87 million $ 923
Jun 2, 10 PM $ 2.2
+0.35%
$ 2.88 million $ 1,020
Jun 2, 9 PM $ 2.19
+0.04%
$ 2.87 million $ 1,011
Jun 2, 8 PM $ 2.19
-0.13%
$ 2.87 million $ 997
Jun 2, 7 PM $ 2.19
-0.09%
$ 2.87 million $ 998
Jun 2, 6 PM $ 2.2
+0.18%
$ 2.88 million $ 895
Jun 2, 5 PM $ 2.19
+0.01%
$ 2.87 million $ 894