LFN Historical Data

LFN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 1.93
+0.26%
$ 2.53 million $ 11,787
Apr 16, 5 PM $ 1.92
-0.36%
$ 2.52 million $ 11,782
Apr 16, 4 PM $ 1.93
+0.16%
$ 2.53 million $ 12,328
Apr 16, 3 PM $ 1.93
-0.02%
$ 2.53 million $ 12,390
Apr 16, 2 PM $ 1.93
-0.34%
$ 2.53 million $ 13,581
Apr 16, 1 PM $ 1.94
+0.43%
$ 2.54 million $ 14,829
Apr 16, 12 PM $ 1.93
+0.05%
$ 2.52 million $ 15,919
Apr 16, 11 AM $ 1.93
-0.10%
$ 2.52 million $ 16,883
Apr 16, 10 AM $ 1.93
+0.05%
$ 2.53 million $ 17,189
Apr 16, 9 AM $ 1.93
-0.09%
$ 2.52 million $ 19,028
Apr 16, 8 AM $ 1.93
-0.12%
$ 2.53 million $ 20,735
Apr 16, 7 AM $ 1.93
+0.10%
$ 2.53 million $ 20,931
Apr 16, 6 AM $ 1.93
+0.00%
$ 2.53 million $ 20,929
Apr 16, 5 AM $ 1.93
-0.16%
$ 2.53 million $ 21,001
Apr 16, 4 AM $ 1.93
-0.04%
$ 2.53 million $ 21,470
Apr 16, 3 AM $ 1.93
+0.11%
$ 2.53 million $ 22,373
Apr 16, 2 AM $ 1.93
+0.31%
$ 2.53 million $ 21,248
Apr 16, 1 AM $ 1.92
+0.14%
$ 2.52 million $ 19,919
Apr 16, 12 AM $ 1.92
-0.04%
$ 2.52 million $ 20,022
Apr 15, 11 PM $ 1.92
+0.32%
$ 2.52 million $ 20,589
Apr 15, 10 PM $ 1.92
+0.43%
$ 2.51 million $ 20,610
Apr 15, 9 PM $ 1.91
-0.06%
$ 2.5 million $ 16,726
Apr 15, 8 PM $ 1.91
+0.02%
$ 2.5 million $ 17,814
Apr 15, 7 PM $ 1.91
+0.18%
$ 2.5 million $ 18,478
Apr 15, 6 PM $ 1.91
+0.06%
$ 2.5 million $ 18,179
Apr 15, 5 PM $ 1.91
+0.38%
$ 2.5 million $ 18,158
Apr 15, 4 PM $ 1.9
-0.61%
$ 2.49 million $ 17,639
Apr 15, 3 PM $ 1.91
+0.31%
$ 2.5 million $ 17,604
Apr 15, 2 PM $ 1.9
+0.01%
$ 2.49 million $ 16,360
Apr 15, 1 PM $ 1.9
+0.05%
$ 2.49 million $ 15,191
Apr 15, 12 PM $ 1.9
+0.04%
$ 2.49 million $ 14,039
Apr 15, 11 AM $ 1.9
-0.03%
$ 2.49 million $ 13,068
Apr 15, 10 AM $ 1.9
+0.38%
$ 2.49 million $ 12,794
Apr 15, 9 AM $ 1.89
+0.11%
$ 2.48 million $ 10,929
Apr 15, 8 AM $ 1.89
-0.12%
$ 2.48 million $ 9,252
Apr 15, 7 AM $ 1.89
-0.21%
$ 2.48 million $ 9,066
Apr 15, 6 AM $ 1.9
+0.29%
$ 2.49 million $ 9,066
Apr 15, 5 AM $ 1.9
-0.07%
$ 2.49 million $ 9,004
Apr 15, 4 AM $ 1.9
+0.43%
$ 2.48 million $ 8,663
Apr 15, 3 AM $ 1.89
-0.25%
$ 2.47 million $ 7,318
Apr 15, 2 AM $ 1.89
+0.28%
$ 2.48 million $ 7,336
Apr 15, 1 AM $ 1.89
-0.23%
$ 2.47 million $ 7,314
Apr 15, 12 AM $ 1.89
+0.48%
$ 2.48 million $ 6,726
Apr 14, 11 PM $ 1.88
-0.12%
$ 2.47 million $ 5,168
Apr 14, 10 PM $ 1.88
+0.22%
$ 2.47 million $ 4,721
Apr 14, 9 PM $ 1.88
-0.21%
$ 2.46 million $ 4,552
Apr 14, 8 PM $ 1.88
+0.20%
$ 2.46 million $ 4,262
Apr 14, 7 PM $ 1.88
+0.01%
$ 2.46 million $ 3,475
Apr 14, 6 PM $ 1.88
-0.06%
$ 2.46 million $ 3,015
Apr 14, 5 PM $ 1.88
-0.13%
$ 2.46 million $ 3,017