LFN Historical Data

LFN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 2.19
+0.01%
$ 2.87 million $ 894
Jun 2, 4 PM $ 2.19
+0.03%
$ 2.87 million $ 939
Jun 2, 3 PM $ 2.18
-0.36%
$ 2.86 million $ 794
Jun 2, 2 PM $ 2.19
+0.30%
$ 2.87 million $ 792
Jun 2, 1 PM $ 2.19
-0.32%
$ 2.86 million $ 787
Jun 2, 12 PM $ 2.19
-0.01%
$ 2.87 million $ 670
Jun 2, 11 AM $ 2.19
+0.20%
$ 2.87 million $ 685
Jun 2, 10 AM $ 2.19
+0.56%
$ 2.87 million $ 758
Jun 2, 9 AM $ 2.17
-1.33%
$ 2.84 million $ 955
Jun 2, 8 AM $ 2.2
+0.12%
$ 2.88 million $ 981
Jun 2, 7 AM $ 2.2
+0.14%
$ 2.88 million $ 984
Jun 2, 6 AM $ 2.19
+0.27%
$ 2.87 million $ 1,117
Jun 2, 5 AM $ 2.19
-0.31%
$ 2.87 million $ 1,113
Jun 2, 4 AM $ 2.19
-0.03%
$ 2.87 million $ 1,178
Jun 2, 3 AM $ 2.19
+0.11%
$ 2.87 million $ 1,290
Jun 2, 2 AM $ 2.19
-0.10%
$ 2.87 million $ 1,291
Jun 2, 1 AM $ 2.19
-0.08%
$ 2.87 million $ 1,284
Jun 2, 12 AM $ 2.19
+0.03%
$ 2.87 million $ 1,341
Jun 1, 11 PM $ 2.19
+0.08%
$ 2.87 million $ 1,183
Jun 1, 10 PM $ 2.19
-0.17%
$ 2.87 million $ 1,076
Jun 1, 9 PM $ 2.19
-0.05%
$ 2.87 million $ 1,118
Jun 1, 8 PM $ 2.2
+0.28%
$ 2.88 million $ 1,117
Jun 1, 7 PM $ 2.19
-0.14%
$ 2.87 million $ 1,117
Jun 1, 6 PM $ 2.19
+0.13%
$ 2.87 million $ 1,132
Jun 1, 5 PM $ 2.19
+0.03%
$ 2.87 million $ 1,134
Jun 1, 4 PM $ 2.19
-0.11%
$ 2.87 million $ 1,109
Jun 1, 3 PM $ 2.2
-0.03%
$ 2.88 million $ 1,155
Jun 1, 2 PM $ 2.2
+0.32%
$ 2.88 million $ 1,155
Jun 1, 1 PM $ 2.19
-0.19%
$ 2.87 million $ 1,182
Jun 1, 12 PM $ 2.19
+0.00%
$ 2.87 million $ 1,161
Jun 1, 11 AM $ 2.19
+0.12%
$ 2.87 million $ 1,097
Jun 1, 10 AM $ 2.19
-0.20%
$ 2.87 million $ 1,011
Jun 1, 9 AM $ 2.2
+0.10%
$ 2.88 million $ 844
Jun 1, 8 AM $ 2.19
-0.02%
$ 2.87 million $ 876
Jun 1, 7 AM $ 2.19
+0.08%
$ 2.87 million $ 894
Jun 1, 6 AM $ 2.2
+0.16%
$ 2.88 million $ 754
Jun 1, 5 AM $ 2.2
+0.08%
$ 2.88 million $ 743
Jun 1, 4 AM $ 2.19
-0.19%
$ 2.87 million $ 682
Jun 1, 3 AM $ 2.2
+0.15%
$ 2.88 million $ 544
Jun 1, 2 AM $ 2.19
-0.32%
$ 2.87 million $ 544
Jun 1, 1 AM $ 2.2
+0.08%
$ 2.88 million $ 515
Jun 1, 12 AM $ 2.2
+0.16%
$ 2.88 million $ 432
May 31, 11 PM $ 2.19
-0.04%
$ 2.88 million $ 404
May 31, 10 PM $ 2.2
+0.08%
$ 2.88 million $ 371
May 31, 9 PM $ 2.19
-0.01%
$ 2.87 million $ 329
May 31, 8 PM $ 2.2
-0.04%
$ 2.88 million $ 329
May 31, 7 PM $ 2.2
-0.02%
$ 2.88 million $ 330
May 31, 6 PM $ 2.2
+0.00%
$ 2.88 million $ 316
May 31, 5 PM $ 2.2
+0.07%
$ 2.88 million $ 312
May 31, 4 PM $ 2.2
+0.18%
$ 2.88 million $ 290