LFN Historical Data

LFN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 1.88
-0.13%
$ 2.46 million $ 3,017
Apr 14, 4 PM $ 1.88
+0.35%
$ 2.47 million $ 3,032
Apr 14, 3 PM $ 1.88
-0.28%
$ 2.46 million $ 3,004
Apr 14, 2 PM $ 1.88
+0.51%
$ 2.46 million $ 3,021
Apr 14, 1 PM $ 1.87
-0.37%
$ 2.45 million $ 2,998
Apr 14, 12 PM $ 1.88
+0.08%
$ 2.46 million $ 3,019
Apr 14, 11 AM $ 1.87
-0.09%
$ 2.46 million $ 3,012
Apr 14, 10 AM $ 1.88
-0.04%
$ 2.46 million $ 3,016
Apr 14, 9 AM $ 1.88
+0.28%
$ 2.46 million $ 3,014
Apr 14, 8 AM $ 1.87
-1.59%
$ 2.45 million $ 3,010
Apr 14, 7 AM $ 1.93
+2.80%
$ 2.53 million $ 3,177
Apr 14, 6 AM $ 1.88
+0.15%
$ 2.46 million $ 3,230
Apr 14, 5 AM $ 1.87
+0.06%
$ 2.45 million $ 3,804
Apr 14, 4 AM $ 1.87
-0.16%
$ 2.45 million $ 4,506
Apr 14, 3 AM $ 1.88
+0.06%
$ 2.46 million $ 4,746
Apr 14, 2 AM $ 1.87
-0.05%
$ 2.46 million $ 5,230
Apr 14, 1 AM $ 1.88
-0.02%
$ 2.46 million $ 5,232
Apr 14, 12 AM $ 1.88
-0.01%
$ 2.46 million $ 5,644
Apr 13, 11 PM $ 1.88
+0.22%
$ 2.46 million $ 6,209
Apr 13, 10 PM $ 1.87
-0.07%
$ 2.45 million $ 7,146
Apr 13, 9 PM $ 1.87
+0.11%
$ 2.45 million $ 7,012
Apr 13, 8 PM $ 1.87
+0.06%
$ 2.45 million $ 6,448
Apr 13, 7 PM $ 1.87
-0.09%
$ 2.45 million $ 5,944
Apr 13, 6 PM $ 1.87
+0.09%
$ 2.45 million $ 6,196
Apr 13, 5 PM $ 1.87
+0.03%
$ 2.45 million $ 6,510
Apr 13, 4 PM $ 1.87
+0.07%
$ 2.45 million $ 6,611
Apr 13, 3 PM $ 1.87
+0.06%
$ 2.45 million $ 7,542
Apr 13, 2 PM $ 1.87
+0.09%
$ 2.45 million $ 8,523
Apr 13, 1 PM $ 1.87
-0.20%
$ 2.44 million $ 10,653
Apr 13, 12 PM $ 1.87
-0.16%
$ 2.45 million $ 11,513
Apr 13, 11 AM $ 1.87
+0.11%
$ 2.45 million $ 11,736
Apr 13, 10 AM $ 1.87
-0.10%
$ 2.45 million $ 11,940
Apr 13, 9 AM $ 1.87
+0.18%
$ 2.45 million $ 12,278
Apr 13, 8 AM $ 1.87
-0.10%
$ 2.45 million $ 12,363
Apr 13, 7 AM $ 1.87
-0.02%
$ 2.45 million $ 12,818
Apr 13, 6 AM $ 1.87
+0.13%
$ 2.45 million $ 13,693
Apr 13, 5 AM $ 1.87
-0.08%
$ 2.44 million $ 14,619
Apr 13, 4 AM $ 1.87
+0.07%
$ 2.45 million $ 15,505
Apr 13, 3 AM $ 1.87
-0.17%
$ 2.44 million $ 16,019
Apr 13, 2 AM $ 1.87
+0.15%
$ 2.45 million $ 16,460
Apr 13, 1 AM $ 1.87
+0.07%
$ 2.45 million $ 17,777
Apr 13, 12 AM $ 1.87
+0.19%
$ 2.44 million $ 19,003
Apr 12, 11 PM $ 1.86
+0.23%
$ 2.44 million $ 19,630
Apr 12, 10 PM $ 1.86
+0.07%
$ 2.44 million $ 19,326
Apr 12, 9 PM $ 1.86
+0.08%
$ 2.44 million $ 20,246
Apr 12, 8 PM $ 1.86
+0.03%
$ 2.43 million $ 21,773
Apr 12, 7 PM $ 1.86
+0.16%
$ 2.43 million $ 22,556
Apr 12, 6 PM $ 1.85
-0.17%
$ 2.43 million $ 22,283
Apr 12, 5 PM $ 1.86
-0.05%
$ 2.43 million $ 21,973
Apr 12, 4 PM $ 1.86
+0.08%
$ 2.43 million $ 21,899