LFN Historical Data

LFN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1.86
+0.08%
$ 2.43 million $ 21,899
Apr 12, 3 PM $ 1.86
+0.12%
$ 2.43 million $ 20,964
Apr 12, 2 PM $ 1.85
+0.07%
$ 2.43 million $ 19,900
Apr 12, 1 PM $ 1.85
+0.15%
$ 2.43 million $ 18,030
Apr 12, 12 PM $ 1.85
+0.19%
$ 2.42 million $ 17,266
Apr 12, 11 AM $ 1.85
-0.35%
$ 2.42 million $ 16,939
Apr 12, 10 AM $ 1.85
+0.17%
$ 2.43 million $ 16,772
Apr 12, 9 AM $ 1.85
-0.03%
$ 2.42 million $ 16,796
Apr 12, 8 AM $ 1.85
+0.15%
$ 2.42 million $ 16,847
Apr 12, 7 AM $ 1.85
+0.07%
$ 2.42 million $ 17,113
Apr 12, 6 AM $ 1.85
+0.18%
$ 2.42 million $ 17,465
Apr 12, 5 AM $ 1.84
+0.08%
$ 2.41 million $ 16,917
Apr 12, 4 AM $ 1.84
+0.22%
$ 2.41 million $ 15,724
Apr 12, 3 AM $ 1.84
+0.11%
$ 2.41 million $ 16,140
Apr 12, 2 AM $ 1.84
+0.06%
$ 2.41 million $ 15,930
Apr 12, 1 AM $ 1.84
+0.27%
$ 2.41 million $ 15,793
Apr 12, 12 AM $ 1.83
-0.24%
$ 2.4 million $ 15,232
Apr 11, 11 PM $ 1.83
+0.05%
$ 2.4 million $ 15,182
Apr 11, 10 PM $ 1.83
+0.25%
$ 2.4 million $ 13,800
Apr 11, 9 PM $ 1.82
-0.03%
$ 2.39 million $ 12,143
Apr 11, 8 PM $ 1.82
+0.07%
$ 2.38 million $ 10,293
Apr 11, 7 PM $ 1.82
+0.14%
$ 2.38 million $ 9,525
Apr 11, 6 PM $ 1.82
-0.12%
$ 2.38 million $ 9,512
Apr 11, 5 PM $ 1.82
+0.19%
$ 2.38 million $ 9,525
Apr 11, 4 PM $ 1.82
-0.11%
$ 2.38 million $ 9,527
Apr 11, 3 PM $ 1.82
-0.22%
$ 2.38 million $ 9,520
Apr 11, 2 PM $ 1.82
+0.17%
$ 2.39 million $ 9,647
Apr 11, 1 PM $ 1.82
-0.03%
$ 2.38 million $ 9,800
Apr 11, 12 PM $ 1.82
+0.02%
$ 2.38 million $ 9,793
Apr 11, 11 AM $ 1.82
+0.13%
$ 2.38 million $ 9,853
Apr 11, 10 AM $ 1.82
-0.17%
$ 2.38 million $ 11,544
Apr 11, 9 AM $ 1.82
+0.01%
$ 2.38 million $ 12,239
Apr 11, 8 AM $ 1.82
+0.06%
$ 2.38 million $ 13,519
Apr 11, 7 AM $ 1.82
+0.15%
$ 2.38 million $ 13,143
Apr 11, 6 AM $ 1.81
+0.13%
$ 2.38 million $ 11,773
Apr 11, 5 AM $ 1.81
+0.04%
$ 2.37 million $ 12,615
Apr 11, 4 AM $ 1.81
+0.09%
$ 2.37 million $ 12,196
Apr 11, 3 AM $ 1.81
+0.04%
$ 2.37 million $ 11,078
Apr 11, 2 AM $ 1.81
+0.17%
$ 2.37 million $ 10,339
Apr 11, 1 AM $ 1.81
+0.05%
$ 2.37 million $ 9,135
Apr 11, 12 AM $ 1.8
+0.17%
$ 2.36 million $ 7,841
Apr 10, 11 PM $ 1.8
+0.03%
$ 2.36 million $ 6,700
Apr 10, 10 PM $ 1.8
+0.02%
$ 2.36 million $ 6,652
Apr 10, 9 PM $ 1.8
+0.14%
$ 2.36 million $ 6,656
Apr 10, 8 PM $ 1.8
-0.05%
$ 2.36 million $ 6,648
Apr 10, 7 PM $ 1.8
+0.13%
$ 2.36 million $ 6,662
Apr 10, 6 PM $ 1.8
-0.09%
$ 2.36 million $ 6,670
Apr 10, 5 PM $ 1.8
+0.04%
$ 2.36 million $ 6,669
Apr 10, 4 PM $ 1.8
-0.30%
$ 2.36 million $ 6,803
Apr 10, 3 PM $ 1.8
+0.27%
$ 2.36 million $ 6,824