LFN Historical Data

LFN Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 2.19
-0.22%
$ 2.87 million $ 260
May 31, 2 PM $ 2.2
+0.07%
$ 2.88 million $ 243
May 31, 1 PM $ 2.2
+0.15%
$ 2.88 million $ 229
May 31, 12 PM $ 2.19
+0.05%
$ 2.88 million $ 296
May 31, 11 AM $ 2.19
-0.19%
$ 2.87 million $ 286
May 31, 10 AM $ 2.2
-0.13%
$ 2.88 million $ 285
May 31, 9 AM $ 2.2
+0.10%
$ 2.88 million $ 476
May 31, 8 AM $ 2.19
-0.38%
$ 2.87 million $ 428
May 31, 7 AM $ 2.2
-0.05%
$ 2.88 million $ 407
May 31, 6 AM $ 2.2
+0.03%
$ 2.88 million $ 402
May 31, 5 AM $ 2.2
+0.00%
$ 2.88 million $ 596
May 31, 4 AM $ 2.2
-0.08%
$ 2.88 million $ 593
May 31, 3 AM $ 2.2
+0.17%
$ 2.88 million $ 771
May 31, 2 AM $ 2.2
+0.05%
$ 2.88 million $ 794
May 31, 1 AM $ 2.19
-0.03%
$ 2.87 million $ 785
May 31, 12 AM $ 2.19
-0.07%
$ 2.87 million $ 784
May 30, 11 PM $ 2.2
+0.13%
$ 2.88 million $ 799
May 30, 10 PM $ 2.19
-0.25%
$ 2.87 million $ 798
May 30, 9 PM $ 2.2
+0.09%
$ 2.88 million $ 803
May 30, 8 PM $ 2.2
+0.04%
$ 2.88 million $ 803
May 30, 7 PM $ 2.2
+0.37%
$ 2.88 million $ 804
May 30, 6 PM $ 2.2
+0.01%
$ 2.88 million $ 803
May 30, 5 PM $ 2.2
-0.04%
$ 2.88 million $ 804
May 30, 4 PM $ 2.2
+0.43%
$ 2.89 million $ 816
May 30, 3 PM $ 2.19
-0.05%
$ 2.87 million $ 925
May 30, 2 PM $ 2.19
+0.04%
$ 2.87 million $ 926
May 30, 1 PM $ 2.19
-0.25%
$ 2.87 million $ 918
May 30, 12 PM $ 2.2
+0.05%
$ 2.88 million $ 850
May 30, 11 AM $ 2.19
-0.08%
$ 2.87 million $ 849
May 30, 10 AM $ 2.2
-0.04%
$ 2.88 million $ 859
May 30, 9 AM $ 2.2
+0.07%
$ 2.88 million $ 608
May 30, 8 AM $ 2.19
-0.20%
$ 2.87 million $ 654
May 30, 7 AM $ 2.2
+0.07%
$ 2.88 million $ 667
May 30, 6 AM $ 2.2
-0.09%
$ 2.88 million $ 668
May 30, 5 AM $ 2.2
-0.12%
$ 2.88 million $ 509
May 30, 4 AM $ 2.2
-0.06%
$ 2.88 million $ 525
May 30, 3 AM $ 2.2
-0.08%
$ 2.88 million $ 348
May 30, 2 AM $ 2.2
-0.05%
$ 2.88 million $ 326
May 30, 1 AM $ 2.2
+0.04%
$ 2.88 million $ 461
May 30, 12 AM $ 2.2
+0.07%
$ 2.88 million $ 461
May 29, 11 PM $ 2.2
-0.14%
$ 2.88 million $ 445
May 29, 10 PM $ 2.2
-0.08%
$ 2.88 million $ 446
May 29, 9 PM $ 2.2
+0.07%
$ 2.88 million $ 441
May 29, 8 PM $ 2.2
+0.03%
$ 2.88 million $ 441
May 29, 7 PM $ 2.2
-0.10%
$ 2.88 million $ 441
May 29, 6 PM $ 2.2
-0.06%
$ 2.88 million $ 440
May 29, 5 PM $ 2.2
+0.31%
$ 2.88 million $ 441
May 29, 4 PM $ 2.19
-0.26%
$ 2.87 million $ 432
May 29, 3 PM $ 2.2
-0.01%
$ 2.88 million $ 288
May 29, 2 PM $ 2.2
+0.02%
$ 2.88 million $ 288