LFN Historical Data

LFN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 1.8
-0.30%
$ 2.36 million $ 6,803
Apr 10, 3 PM $ 1.8
+0.27%
$ 2.36 million $ 6,824
Apr 10, 2 PM $ 1.8
-0.10%
$ 2.36 million $ 6,892
Apr 10, 1 PM $ 1.8
-0.06%
$ 2.36 million $ 7,202
Apr 10, 12 PM $ 1.8
+0.04%
$ 2.36 million $ 7,584
Apr 10, 11 AM $ 1.8
+0.22%
$ 2.36 million $ 7,530
Apr 10, 10 AM $ 1.8
+0.02%
$ 2.35 million $ 5,833
Apr 10, 9 AM $ 1.8
+0.19%
$ 2.35 million $ 5,734
Apr 10, 8 AM $ 1.8
-0.04%
$ 2.35 million $ 4,211
Apr 10, 7 AM $ 1.8
+0.03%
$ 2.35 million $ 3,926
Apr 10, 6 AM $ 1.8
+0.19%
$ 2.35 million $ 3,926
Apr 10, 5 AM $ 1.79
+0.10%
$ 2.35 million $ 2,131
Apr 10, 4 AM $ 1.79
-0.01%
$ 2.34 million $ 2,128
Apr 10, 3 AM $ 1.79
-0.10%
$ 2.34 million $ 2,128
Apr 10, 2 AM $ 1.79
-0.14%
$ 2.35 million $ 3,275
Apr 10, 1 AM $ 1.79
+0.10%
$ 2.35 million $ 3,278
Apr 10, 12 AM $ 1.79
+0.01%
$ 2.35 million $ 3,275
Apr 9, 11 PM $ 1.79
+0.05%
$ 2.35 million $ 3,275
Apr 9, 10 PM $ 1.79
+0.04%
$ 2.34 million $ 3,272
Apr 9, 9 PM $ 1.79
-0.06%
$ 2.34 million $ 3,270
Apr 9, 8 PM $ 1.79
-0.05%
$ 2.34 million $ 3,273
Apr 9, 7 PM $ 1.79
+0.00%
$ 2.35 million $ 3,256
Apr 9, 6 PM $ 1.79
+0.12%
$ 2.35 million $ 3,252
Apr 9, 5 PM $ 1.79
-0.12%
$ 2.34 million $ 3,252
Apr 9, 4 PM $ 1.79
+0.35%
$ 2.35 million $ 3,115
Apr 9, 3 PM $ 1.78
-0.35%
$ 2.34 million $ 4,809
Apr 9, 2 PM $ 1.79
+0.21%
$ 2.35 million $ 5,266
Apr 9, 1 PM $ 1.79
-0.06%
$ 2.34 million $ 5,177
Apr 9, 12 PM $ 1.79
+0.05%
$ 2.34 million $ 6,234
Apr 9, 11 AM $ 1.79
+0.02%
$ 2.34 million $ 8,136
Apr 9, 10 AM $ 1.79
+0.19%
$ 2.34 million $ 8,991
Apr 9, 9 AM $ 1.79
-0.05%
$ 2.34 million $ 8,667
Apr 9, 8 AM $ 1.79
-0.05%
$ 2.34 million $ 10,352
Apr 9, 7 AM $ 1.79
+0.16%
$ 2.34 million $ 10,416
Apr 9, 6 AM $ 1.79
-0.03%
$ 2.34 million $ 12,533
Apr 9, 5 AM $ 1.79
-0.16%
$ 2.34 million $ 12,534
Apr 9, 4 AM $ 1.79
+0.21%
$ 2.34 million $ 12,794
Apr 9, 3 AM $ 1.79
+0.04%
$ 2.34 million $ 12,970
Apr 9, 2 AM $ 1.79
+0.04%
$ 2.34 million $ 11,887
Apr 9, 1 AM $ 1.78
-0.13%
$ 2.34 million $ 11,884
Apr 9, 12 AM $ 1.79
+0.14%
$ 2.34 million $ 11,904
Apr 8, 11 PM $ 1.78
-0.19%
$ 2.34 million $ 11,883
Apr 8, 10 PM $ 1.79
+0.18%
$ 2.34 million $ 11,907
Apr 8, 9 PM $ 1.78
+0.02%
$ 2.34 million $ 11,883
Apr 8, 8 PM $ 1.78
+0.00%
$ 2.34 million $ 12,151
Apr 8, 7 PM $ 1.79
-0.06%
$ 2.34 million $ 12,158
Apr 8, 6 PM $ 1.79
+0.16%
$ 2.34 million $ 12,160
Apr 8, 5 PM $ 1.78
-0.10%
$ 2.34 million $ 12,416
Apr 8, 4 PM $ 1.79
+0.11%
$ 2.34 million $ 12,423
Apr 8, 3 PM $ 1.78
-0.17%
$ 2.34 million $ 10,705