LFN Historical Data

LFN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 2.2
-0.01%
$ 2.88 million $ 283
May 29, 12 PM $ 2.2
-0.02%
$ 2.88 million $ 287
May 29, 11 AM $ 2.2
+0.05%
$ 2.89 million $ 302
May 29, 10 AM $ 2.2
+0.15%
$ 2.88 million $ 398
May 29, 9 AM $ 2.2
+0.00%
$ 2.88 million $ 397
May 29, 8 AM $ 2.2
+0.02%
$ 2.88 million $ 388
May 29, 7 AM $ 2.2
+0.02%
$ 2.88 million $ 375
May 29, 6 AM $ 2.2
-0.15%
$ 2.88 million $ 421
May 29, 5 AM $ 2.2
+0.09%
$ 2.88 million $ 385
May 29, 4 AM $ 2.2
-0.15%
$ 2.88 million $ 468
May 29, 3 AM $ 2.2
+0.07%
$ 2.88 million $ 497
May 29, 2 AM $ 2.2
-0.08%
$ 2.88 million $ 510
May 29, 1 AM $ 2.2
-0.08%
$ 2.88 million $ 499
May 29, 12 AM $ 2.2
+0.03%
$ 2.89 million $ 400
May 28, 11 PM $ 2.2
-0.05%
$ 2.88 million $ 398
May 28, 10 PM $ 2.2
+0.14%
$ 2.89 million $ 475
May 28, 9 PM $ 2.2
-0.16%
$ 2.88 million $ 474
May 28, 8 PM $ 2.2
+0.03%
$ 2.88 million $ 474
May 28, 7 PM $ 2.2
+0.00%
$ 2.88 million $ 475
May 28, 6 PM $ 2.2
+0.07%
$ 2.89 million $ 475
May 28, 5 PM $ 2.2
+0.02%
$ 2.88 million $ 475
May 28, 4 PM $ 2.2
-0.14%
$ 2.89 million $ 476
May 28, 3 PM $ 2.21
+0.59%
$ 2.89 million $ 477
May 28, 2 PM $ 2.2
-0.15%
$ 2.88 million $ 474
May 28, 1 PM $ 2.2
-0.37%
$ 2.88 million $ 474
May 28, 12 PM $ 2.21
+0.34%
$ 2.89 million $ 472
May 28, 11 AM $ 2.2
+0.10%
$ 2.88 million $ 467
May 28, 10 AM $ 2.2
-0.08%
$ 2.88 million $ 384
May 28, 9 AM $ 2.2
-0.14%
$ 2.88 million $ 384
May 28, 8 AM $ 2.2
+0.04%
$ 2.88 million $ 338
May 28, 7 AM $ 2.2
+0.09%
$ 2.88 million $ 335
May 28, 6 AM $ 2.2
+0.67%
$ 2.88 million $ 309
May 28, 5 AM $ 2.18
-0.73%
$ 2.86 million $ 283
May 28, 4 AM $ 2.2
-0.17%
$ 2.88 million $ 188
May 28, 3 AM $ 2.2
+0.12%
$ 2.89 million $ 159
May 28, 2 AM $ 2.2
+0.00%
$ 2.88 million $ 181
May 28, 1 AM $ 2.2
-0.03%
$ 2.88 million $ 181
May 28, 12 AM $ 2.2
+0.41%
$ 2.88 million $ 369
May 27, 11 PM $ 2.19
-0.27%
$ 2.87 million $ 365
May 27, 10 PM $ 2.2
+0.09%
$ 2.88 million $ 312
May 27, 9 PM $ 2.2
+0.19%
$ 2.88 million $ 316
May 27, 8 PM $ 2.2
-0.51%
$ 2.88 million $ 331
May 27, 7 PM $ 2.2
+0.53%
$ 2.89 million $ 333
May 27, 6 PM $ 2.19
-0.50%
$ 2.87 million $ 349
May 27, 5 PM $ 2.2
+0.55%
$ 2.89 million $ 350
May 27, 4 PM $ 2.19
-0.17%
$ 2.87 million $ 348
May 27, 3 PM $ 2.2
-0.03%
$ 2.88 million $ 385
May 27, 2 PM $ 2.2
+0.16%
$ 2.88 million $ 398
May 27, 1 PM $ 2.2
+0.02%
$ 2.88 million $ 433
May 27, 12 PM $ 2.2
-0.11%
$ 2.88 million $ 615