LFN Historical Data

LFN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 1.79
+0.26%
$ 2.34 million $ 10,120
Apr 8, 1 PM $ 1.78
+0.45%
$ 2.34 million $ 9,752
Apr 8, 12 PM $ 1.78
+0.24%
$ 2.33 million $ 12,210
Apr 8, 11 AM $ 1.77
-0.18%
$ 2.32 million $ 13,063
Apr 8, 10 AM $ 1.77
+0.12%
$ 2.33 million $ 12,591
Apr 8, 9 AM $ 1.77
+0.31%
$ 2.32 million $ 12,393
Apr 8, 8 AM $ 1.77
+0.04%
$ 2.31 million $ 10,153
Apr 8, 7 AM $ 1.77
+0.21%
$ 2.31 million $ 10,024
Apr 8, 6 AM $ 1.76
-0.07%
$ 2.31 million $ 8,600
Apr 8, 5 AM $ 1.76
+0.02%
$ 2.31 million $ 9,054
Apr 8, 4 AM $ 1.76
-0.06%
$ 2.31 million $ 9,225
Apr 8, 3 AM $ 1.76
+0.09%
$ 2.31 million $ 10,729
Apr 8, 2 AM $ 1.76
-0.09%
$ 2.31 million $ 19,973
Apr 8, 1 AM $ 1.76
+0.12%
$ 2.31 million $ 20,235
Apr 8, 12 AM $ 1.76
-0.12%
$ 2.31 million $ 20,217
Apr 7, 11 PM $ 1.76
+0.42%
$ 2.31 million $ 20,223
Apr 7, 10 PM $ 1.76
-0.16%
$ 2.3 million $ 20,157
Apr 7, 9 PM $ 1.76
-0.15%
$ 2.31 million $ 20,185
Apr 7, 8 PM $ 1.76
-0.12%
$ 2.31 million $ 19,971
Apr 7, 7 PM $ 1.76
-0.16%
$ 2.31 million $ 19,993
Apr 7, 6 PM $ 1.77
+0.17%
$ 2.31 million $ 20,030
Apr 7, 5 PM $ 1.76
-0.03%
$ 2.31 million $ 19,717
Apr 7, 4 PM $ 1.76
-0.10%
$ 2.31 million $ 19,725
Apr 7, 3 PM $ 1.77
+0.00%
$ 2.31 million $ 19,729
Apr 7, 2 PM $ 1.77
+0.20%
$ 2.32 million $ 19,767
Apr 7, 1 PM $ 1.76
+0.58%
$ 2.31 million $ 19,632
Apr 7, 12 PM $ 1.75
-0.09%
$ 2.3 million $ 15,683
Apr 7, 11 AM $ 1.76
+0.12%
$ 2.3 million $ 13,376
Apr 7, 10 AM $ 1.75
+0.24%
$ 2.3 million $ 12,761
Apr 7, 9 AM $ 1.75
+0.07%
$ 2.29 million $ 12,742
Apr 7, 8 AM $ 1.75
-0.23%
$ 2.29 million $ 12,732
Apr 7, 7 AM $ 1.75
+0.07%
$ 2.29 million $ 12,750
Apr 7, 6 AM $ 1.75
-0.03%
$ 2.29 million $ 12,041
Apr 7, 5 AM $ 1.75
+0.05%
$ 2.29 million $ 11,556
Apr 7, 4 AM $ 1.75
-0.02%
$ 2.29 million $ 11,188
Apr 7, 3 AM $ 1.75
+1.07%
$ 2.29 million $ 9,503
Apr 6, 5 AM $ 1.73
-0.01%
$ 2.26 million $ 300
Apr 6, 4 AM $ 1.73
+0.03%
$ 2.26 million $ 300
Apr 6, 3 AM $ 1.73
+0.10%
$ 2.26 million $ 300
Apr 6, 2 AM $ 1.73
-0.11%
$ 2.26 million $ 300
Apr 6, 1 AM $ 1.73
-0.04%
$ 2.26 million $ 595
Apr 6, 12 AM $ 1.73
+0.30%
$ 2.26 million $ 601
Apr 5, 11 PM $ 1.72
+0.11%
$ 2.26 million $ 770
Apr 5, 10 PM $ 1.72
-0.48%
$ 2.26 million $ 770
Apr 5, 9 PM $ 1.73
+0.09%
$ 2.27 million $ 773
Apr 5, 8 PM $ 1.73
-0.02%
$ 2.26 million $ 772
Apr 5, 7 PM $ 1.73
+0.02%
$ 2.27 million $ 772
Apr 5, 6 PM $ 1.73
-0.07%
$ 2.26 million $ 772
Apr 5, 5 PM $ 1.73
+0.07%
$ 2.27 million $ 773
Apr 5, 4 PM $ 1.73
+0.08%
$ 2.26 million $ 773