LFN Historical Data

LFN Page 15
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 1.88
+0.00%
$ 2.46 million $ 11
1:58 PM $ 1.88
-19.41%
$ 2.46 million $ 11
1:57 PM $ 2.33
+0.00%
$ 2.46 million $ 11
1:56 PM $ 2.33
+0.00%
$ 2.46 million $ 11
1:54 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:53 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:52 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:51 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:50 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:49 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:48 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:47 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:46 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:45 PM $ 2.33
+24.40%
$ 3.06 million $ 9
1:44 PM $ 1.87
+0.00%
$ 2.45 million $ 9
1:43 PM $ 1.87
+0.00%
$ 2.45 million $ 9
1:40 PM $ 1.87
+0.00%
$ 2.45 million $ 9
1:39 PM $ 1.87
+0.00%
$ 2.46 million $ 9
1:38 PM $ 1.88
-0.31%
$ 2.46 million $ 9
1:35 PM $ 1.88
-0.07%
$ 2.46 million $ 9
1:34 PM $ 1.88
-0.48%
$ 2.47 million $ 9
1:33 PM $ 1.89
+0.00%
$ 2.47 million $ 9
1:32 PM $ 1.89
-1.32%
$ 2.47 million $ 9
1:31 PM $ 1.92
+0.00%
$ 2.47 million $ 9
1:30 PM $ 1.92
+0.00%
$ 2.47 million $ 9
1:29 PM $ 1.92
-8.04%
$ 2.51 million $ 10
1:26 PM $ 2.09
+0.00%
$ 2.51 million $ 10
1:22 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:21 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:20 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:19 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:18 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:17 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:16 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:15 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:14 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:12 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:11 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:10 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:09 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:08 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:06 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:05 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:04 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:03 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:02 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:01 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:59 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:58 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:56 PM $ 2.09
+0.00%
$ 2.74 million $ 10