LFN Historical Data

LFN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1.73
+0.08%
$ 2.26 million $ 773
Apr 5, 3 PM $ 1.73
-0.14%
$ 2.26 million $ 1,394
Apr 5, 2 PM $ 1.73
+0.29%
$ 2.27 million $ 2,115
Apr 5, 1 PM $ 1.73
+0.05%
$ 2.26 million $ 2,759
Apr 5, 12 PM $ 1.73
+0.07%
$ 2.26 million $ 2,808
Apr 5, 11 AM $ 1.72
-0.07%
$ 2.26 million $ 2,806
Apr 5, 10 AM $ 1.73
-0.07%
$ 2.26 million $ 2,913
Apr 5, 9 AM $ 1.73
+0.16%
$ 2.26 million $ 3,464
Apr 5, 8 AM $ 1.72
-0.13%
$ 2.26 million $ 3,459
Apr 5, 7 AM $ 1.73
+0.12%
$ 2.26 million $ 3,465
Apr 5, 6 AM $ 1.73
+0.00%
$ 2.26 million $ 3,461
Apr 5, 5 AM $ 1.73
-0.06%
$ 2.26 million $ 3,467
Apr 5, 4 AM $ 1.73
+0.04%
$ 2.26 million $ 3,165
Apr 5, 3 AM $ 1.73
+0.05%
$ 2.26 million $ 3,765
Apr 5, 2 AM $ 1.73
-0.26%
$ 2.26 million $ 4,282
Apr 5, 1 AM $ 1.73
+0.23%
$ 2.27 million $ 4,346
Apr 5, 12 AM $ 1.73
+0.08%
$ 2.26 million $ 4,607
Apr 4, 11 PM $ 1.72
+0.32%
$ 2.26 million $ 4,432
Apr 4, 10 PM $ 1.72
-0.43%
$ 2.25 million $ 4,437
Apr 4, 9 PM $ 1.72
-0.13%
$ 2.26 million $ 4,434
Apr 4, 8 PM $ 1.73
+0.01%
$ 2.26 million $ 4,436
Apr 4, 6 PM $ 1.73
+0.26%
$ 2.26 million $ 4,441
Apr 4, 5 PM $ 1.72
-0.16%
$ 2.26 million $ 4,432
Apr 4, 4 PM $ 1.73
+0.31%
$ 2.26 million $ 4,435
Apr 4, 3 PM $ 1.72
+0.22%
$ 2.25 million $ 3,808
Apr 4, 2 PM $ 1.72
-0.20%
$ 2.25 million $ 3,086
Apr 4, 1 PM $ 1.72
-0.15%
$ 2.25 million $ 5,982
Apr 4, 12 PM $ 1.72
-0.04%
$ 2.26 million $ 10,010
Apr 4, 11 AM $ 1.72
+0.13%
$ 2.25 million $ 10,187
Apr 4, 10 AM $ 1.72
-0.35%
$ 2.25 million $ 10,442
Apr 4, 9 AM $ 1.73
+0.28%
$ 2.26 million $ 9,955
Apr 4, 8 AM $ 1.72
+0.24%
$ 2.26 million $ 14,492
Apr 4, 7 AM $ 1.72
-0.12%
$ 2.25 million $ 14,460
Apr 4, 6 AM $ 1.72
+0.15%
$ 2.25 million $ 14,720
Apr 4, 5 AM $ 1.72
-0.02%
$ 2.25 million $ 15,114
Apr 4, 4 AM $ 1.72
+0.01%
$ 2.25 million $ 16,984
Apr 4, 3 AM $ 1.72
-0.09%
$ 2.25 million $ 16,382
Apr 4, 2 AM $ 1.72
+0.06%
$ 2.25 million $ 19,220
Apr 4, 1 AM $ 1.72
+0.12%
$ 2.25 million $ 18,673
Apr 4, 12 AM $ 1.72
+0.05%
$ 2.25 million $ 18,993
Apr 3, 11 PM $ 1.71
-0.12%
$ 2.25 million $ 21,506
Apr 3, 10 PM $ 1.72
+0.00%
$ 2.25 million $ 21,524
Apr 3, 9 PM $ 1.72
-0.01%
$ 2.25 million $ 21,523
Apr 3, 8 PM $ 1.72
+0.02%
$ 2.25 million $ 21,523
Apr 3, 7 PM $ 1.72
-0.11%
$ 2.25 million $ 21,515
Apr 3, 6 PM $ 1.72
+0.07%
$ 2.25 million $ 21,525
Apr 3, 5 PM $ 1.72
-0.01%
$ 2.25 million $ 21,521
Apr 3, 4 PM $ 1.72
+0.03%
$ 2.25 million $ 21,518
Apr 3, 3 PM $ 1.72
-0.09%
$ 2.25 million $ 21,527
Apr 3, 2 PM $ 1.72
+0.20%
$ 2.25 million $ 21,536