LFN Historical Data

LFN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 2.2
-0.12%
$ 2.88 million $ 252
May 25, 8 AM $ 2.2
-0.24%
$ 2.88 million $ 252
May 25, 7 AM $ 2.21
+0.10%
$ 2.89 million $ 236
May 25, 6 AM $ 2.21
+0.00%
$ 2.89 million $ 236
May 25, 5 AM $ 2.21
-0.01%
$ 2.89 million $ 247
May 25, 4 AM $ 2.21
+0.02%
$ 2.89 million $ 197
May 25, 3 AM $ 2.21
-0.19%
$ 2.89 million $ 195
May 25, 2 AM $ 2.21
+0.09%
$ 2.89 million $ 183
May 25, 1 AM $ 2.21
-0.05%
$ 2.89 million $ 183
May 25, 12 AM $ 2.21
-0.05%
$ 2.89 million $ 183
May 24, 11 PM $ 2.21
-0.02%
$ 2.89 million $ 161
May 24, 10 PM $ 2.21
+0.03%
$ 2.89 million $ 161
May 24, 9 PM $ 2.21
+0.14%
$ 2.89 million $ 162
May 24, 8 PM $ 2.2
-0.06%
$ 2.89 million $ 162
May 24, 7 PM $ 2.2
-0.17%
$ 2.89 million $ 162
May 24, 6 PM $ 2.21
+0.00%
$ 2.89 million $ 163
May 24, 5 PM $ 2.21
+0.16%
$ 2.89 million $ 163
May 24, 4 PM $ 2.2
-0.13%
$ 2.89 million $ 162
May 24, 3 PM $ 2.21
+0.00%
$ 2.89 million $ 112
May 24, 2 PM $ 2.21
-0.08%
$ 2.89 million $ 107
May 24, 1 PM $ 2.21
+0.19%
$ 2.89 million $ 108
May 24, 12 PM $ 2.2
-0.07%
$ 2.89 million $ 50
May 24, 11 AM $ 2.21
+0.09%
$ 2.89 million $ 67
May 24, 10 AM $ 2.2
-0.03%
$ 2.89 million $ 53
May 24, 9 AM $ 2.2
+0.10%
$ 2.89 million $ 63
May 24, 8 AM $ 2.2
+0.02%
$ 2.89 million $ 93
May 24, 7 AM $ 2.2
+0.03%
$ 2.89 million $ 93
May 24, 6 AM $ 2.2
-0.08%
$ 2.88 million $ 117
May 24, 5 AM $ 2.2
-0.04%
$ 2.89 million $ 155
May 24, 4 AM $ 2.2
+0.01%
$ 2.89 million $ 149
May 24, 3 AM $ 2.2
+0.02%
$ 2.89 million $ 170
May 24, 2 AM $ 2.2
-0.08%
$ 2.89 million $ 230
May 24, 1 AM $ 2.2
+0.00%
$ 2.89 million $ 233
May 24, 12 AM $ 2.2
+0.03%
$ 2.89 million $ 812
May 23, 11 PM $ 2.2
-0.02%
$ 2.89 million $ 962
May 23, 10 PM $ 2.2
-0.04%
$ 2.89 million $ 966
May 23, 9 PM $ 2.21
+0.29%
$ 2.89 million $ 963
May 23, 8 PM $ 2.2
-0.03%
$ 2.89 million $ 961
May 23, 7 PM $ 2.2
+0.07%
$ 2.89 million $ 961
May 23, 6 PM $ 2.2
-0.13%
$ 2.89 million $ 1,014
May 23, 5 PM $ 2.21
+0.10%
$ 2.89 million $ 1,016
May 23, 4 PM $ 2.2
-0.01%
$ 2.89 million $ 1,015
May 23, 3 PM $ 2.2
+0.00%
$ 2.89 million $ 1,705
May 23, 2 PM $ 2.2
+0.02%
$ 2.89 million $ 1,703
May 23, 1 PM $ 2.2
+0.01%
$ 2.89 million $ 1,713
May 23, 12 PM $ 2.2
-0.01%
$ 2.89 million $ 1,712
May 23, 11 AM $ 2.2
-0.03%
$ 2.89 million $ 1,696
May 23, 10 AM $ 2.21
+0.02%
$ 2.89 million $ 1,697
May 23, 9 AM $ 2.2
+0.04%
$ 2.89 million $ 1,685
May 23, 8 AM $ 2.2
-0.30%
$ 2.89 million $ 1,654