LFN Historical Data

LFN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 1.72
+0.20%
$ 2.25 million $ 21,536
Apr 3, 11 AM $ 1.7
-0.23%
$ 2.23 million $ 10,533
Apr 3, 10 AM $ 1.71
+0.20%
$ 2.23 million $ 10,178
Apr 3, 9 AM $ 1.7
+0.41%
$ 2.23 million $ 10,050
Apr 3, 8 AM $ 1.69
+0.17%
$ 2.22 million $ 5,602
Apr 3, 7 AM $ 1.69
+0.01%
$ 2.22 million $ 16,230
Apr 3, 6 AM $ 1.69
-0.05%
$ 2.22 million $ 16,007
Apr 3, 5 AM $ 1.69
+0.32%
$ 2.22 million $ 15,583
Apr 3, 4 AM $ 1.69
-0.13%
$ 2.21 million $ 13,698
Apr 3, 3 AM $ 1.69
-0.02%
$ 2.21 million $ 13,716
Apr 3, 2 AM $ 1.69
+0.04%
$ 2.21 million $ 13,720
Apr 3, 1 AM $ 1.69
-0.03%
$ 2.21 million $ 13,711
Apr 3, 12 AM $ 1.69
+0.26%
$ 2.21 million $ 13,095
Apr 2, 11 PM $ 1.69
+0.06%
$ 2.21 million $ 10,607
Apr 2, 10 PM $ 1.68
+0.00%
$ 2.21 million $ 10,592
Apr 2, 9 PM $ 1.68
-0.03%
$ 2.21 million $ 10,598
Apr 2, 8 PM $ 1.69
-0.06%
$ 2.21 million $ 10,596
Apr 2, 7 PM $ 1.69
+0.04%
$ 2.21 million $ 10,609
Apr 2, 5 PM $ 1.68
-0.06%
$ 2.2 million $ 10,568
Apr 2, 4 PM $ 1.68
-0.19%
$ 2.2 million $ 10,576
Apr 2, 3 PM $ 1.68
+0.13%
$ 2.21 million $ 10,590
Apr 2, 2 PM $ 1.68
+0.07%
$ 2.21 million $ 10,592
Apr 2, 1 PM $ 1.68
-0.21%
$ 2.2 million $ 10,575
Apr 2, 12 PM $ 1.69
+0.13%
$ 2.21 million $ 10,586
Apr 2, 11 AM $ 1.68
-0.07%
$ 2.2 million $ 10,579
Apr 2, 10 AM $ 1.68
-0.06%
$ 2.21 million $ 10,591
Apr 2, 9 AM $ 1.69
-0.06%
$ 2.21 million $ 10,601
Apr 2, 8 AM $ 1.69
+0.81%
$ 2.21 million $ 10,602
Mar 31, 12 PM $ 1.66
-0.03%
$ 2.18 million $ 444
Mar 31, 11 AM $ 1.66
-0.05%
$ 2.18 million $ 2,576
Mar 31, 10 AM $ 1.66
-0.38%
$ 2.18 million $ 5,032
Mar 31, 9 AM $ 1.67
+0.36%
$ 2.19 million $ 5,194
Mar 31, 8 AM $ 1.67
+0.02%
$ 2.18 million $ 5,786
Mar 31, 7 AM $ 1.67
-0.02%
$ 2.18 million $ 5,784
Mar 31, 6 AM $ 1.67
-0.02%
$ 2.18 million $ 5,786
Mar 31, 5 AM $ 1.67
-0.06%
$ 2.18 million $ 5,784
Mar 31, 4 AM $ 1.67
-0.01%
$ 2.18 million $ 5,786
Mar 31, 3 AM $ 1.67
+0.08%
$ 2.18 million $ 5,790
Mar 31, 2 AM $ 1.67
+0.15%
$ 2.18 million $ 5,783
Mar 31, 1 AM $ 1.66
-0.08%
$ 2.18 million $ 5,775
Mar 31, 12 AM $ 1.66
-0.12%
$ 2.18 million $ 5,780
Mar 30, 11 PM $ 1.67
-0.03%
$ 2.18 million $ 5,790
Mar 30, 10 PM $ 1.67
+0.13%
$ 2.18 million $ 5,788
Mar 30, 9 PM $ 1.67
+0.06%
$ 2.18 million $ 5,782
Mar 30, 8 PM $ 1.66
+0.02%
$ 2.18 million $ 5,785
Mar 30, 7 PM $ 1.66
-0.03%
$ 2.18 million $ 5,798
Mar 30, 6 PM $ 1.66
-0.11%
$ 2.18 million $ 5,792
Mar 30, 5 PM $ 1.67
+0.02%
$ 2.18 million $ 5,789
Mar 30, 4 PM $ 1.67
+0.08%
$ 2.18 million $ 5,790
Mar 30, 3 PM $ 1.66
+0.09%
$ 2.18 million $ 5,782