LFN Historical Data

LFN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 2.2
-0.30%
$ 2.89 million $ 1,654
May 23, 7 AM $ 2.21
+0.23%
$ 2.9 million $ 1,823
May 23, 6 AM $ 2.2
-0.15%
$ 2.89 million $ 1,826
May 23, 5 AM $ 2.21
+0.09%
$ 2.89 million $ 1,799
May 23, 4 AM $ 2.21
+0.02%
$ 2.89 million $ 1,814
May 23, 3 AM $ 2.2
-0.13%
$ 2.89 million $ 1,843
May 23, 2 AM $ 2.21
+0.03%
$ 2.89 million $ 1,781
May 23, 1 AM $ 2.21
+0.00%
$ 2.89 million $ 1,775
May 23, 12 AM $ 2.21
-0.02%
$ 2.89 million $ 1,197
May 22, 11 PM $ 2.21
+0.02%
$ 2.89 million $ 1,046
May 22, 10 PM $ 2.21
-0.07%
$ 2.89 million $ 1,042
May 22, 9 PM $ 2.21
-0.11%
$ 2.89 million $ 1,050
May 22, 8 PM $ 2.21
+0.25%
$ 2.9 million $ 1,051
May 22, 7 PM $ 2.21
-0.40%
$ 2.89 million $ 1,048
May 22, 6 PM $ 2.21
-0.01%
$ 2.9 million $ 998
May 22, 5 PM $ 2.21
+0.35%
$ 2.9 million $ 1,001
May 22, 4 PM $ 2.2
-0.31%
$ 2.89 million $ 998
May 22, 3 PM $ 2.21
-0.06%
$ 2.89 million $ 309
May 22, 2 PM $ 2.21
+0.01%
$ 2.89 million $ 309
May 22, 1 PM $ 2.21
+2.01%
$ 2.89 million $ 300
May 22, 12 PM $ 2.16
+0.00%
$ 2.83 million $ 294
May 22, 11 AM $ 2.16
-1.33%
$ 2.83 million $ 408
May 22, 10 AM $ 2.19
+1.19%
$ 2.87 million $ 524
May 22, 9 AM $ 2.33
+14.20%
$ 3.05 million $ 556
May 22, 8 AM $ 2.04
-2.22%
$ 2.67 million $ 599
May 22, 7 AM $ 2.08
-7.14%
$ 2.73 million $ 458
May 22, 6 AM $ 2.24
+0.00%
$ 2.94 million $ 462
May 22, 5 AM $ 2.24
+6.62%
$ 2.94 million $ 515
May 22, 4 AM $ 2.38
+4.57%
$ 3.11 million $ 669
May 22, 3 AM $ 2.27
+2.98%
$ 2.98 million $ 677
May 22, 2 AM $ 2.21
+0.00%
$ 2.89 million $ 698
May 22, 1 AM $ 2.21
+5.52%
$ 2.89 million $ 750
May 22, 12 AM $ 2.09
-0.21%
$ 2.74 million $ 718
May 21, 11 PM $ 2.1
+0.06%
$ 2.75 million $ 719
May 21, 10 PM $ 2.09
-4.69%
$ 2.74 million $ 731
May 21, 9 PM $ 2.2
+0.00%
$ 2.88 million $ 759
May 21, 8 PM $ 2.2
+3.17%
$ 2.88 million $ 759
May 21, 7 PM $ 2.13
-2.08%
$ 2.79 million $ 1,065
May 21, 6 PM $ 2.17
+0.11%
$ 2.84 million $ 1,236
May 21, 5 PM $ 2.17
+0.19%
$ 2.84 million $ 1,258
May 21, 4 PM $ 2.16
+5.43%
$ 2.83 million $ 1,851
May 21, 3 PM $ 2.05
-5.38%
$ 2.69 million $ 1,756
May 21, 2 PM $ 2.17
-1.44%
$ 2.84 million $ 1,856
May 21, 1 PM $ 2.2
+7.81%
$ 2.88 million $ 1,930
May 21, 12 PM $ 2.04
-7.01%
$ 2.67 million $ 1,838
May 21, 11 AM $ 2.19
+0.98%
$ 2.87 million $ 1,887
May 21, 10 AM $ 2.17
-1.30%
$ 2.84 million $ 1,760
May 21, 9 AM $ 2.2
+2.35%
$ 2.88 million $ 2,013
May 21, 8 AM $ 2.15
+4.27%
$ 2.82 million $ 2,301
May 21, 7 AM $ 2.06
-5.56%
$ 2.7 million $ 2,751