LFN Historical Data

LFN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 1.66
+0.09%
$ 2.18 million $ 5,782
Mar 30, 2 PM $ 1.67
-0.09%
$ 2.18 million $ 5,791
Mar 30, 1 PM $ 1.67
+0.20%
$ 2.18 million $ 6,103
Mar 30, 12 PM $ 1.66
+0.29%
$ 2.18 million $ 6,301
Mar 30, 11 AM $ 1.66
+0.24%
$ 2.17 million $ 5,285
Mar 30, 10 AM $ 1.66
-0.05%
$ 2.17 million $ 2,899
Mar 30, 9 AM $ 1.66
+0.15%
$ 2.17 million $ 3,539
Mar 30, 8 AM $ 1.65
+0.16%
$ 2.17 million $ 4,052
Mar 30, 7 AM $ 1.65
-0.35%
$ 2.16 million $ 4,061
Mar 30, 6 AM $ 1.66
+0.10%
$ 2.17 million $ 4,104
Mar 30, 5 AM $ 1.65
+0.06%
$ 2.17 million $ 4,100
Mar 30, 4 AM $ 1.65
-0.05%
$ 2.17 million $ 4,096
Mar 30, 3 AM $ 1.66
+0.18%
$ 2.17 million $ 4,790
Mar 30, 2 AM $ 1.65
-0.14%
$ 2.16 million $ 5,522
Mar 30, 1 AM $ 1.65
+0.01%
$ 2.17 million $ 5,630
Mar 30, 12 AM $ 1.65
+0.05%
$ 2.17 million $ 5,719
Mar 29, 11 PM $ 1.65
-0.87%
$ 2.17 million $ 6,574
Mar 29, 10 PM $ 1.67
+1.02%
$ 2.19 million $ 6,585
Mar 29, 9 PM $ 1.65
+0.01%
$ 2.16 million $ 6,563
Mar 29, 8 PM $ 1.65
-0.09%
$ 2.16 million $ 6,560
Mar 29, 7 PM $ 1.65
-0.09%
$ 2.16 million $ 6,567
Mar 29, 6 PM $ 1.65
+0.03%
$ 2.17 million $ 6,573
Mar 29, 5 PM $ 1.65
+0.08%
$ 2.16 million $ 6,570
Mar 29, 4 PM $ 1.65
+0.05%
$ 2.16 million $ 6,567
Mar 29, 3 PM $ 1.65
-0.08%
$ 2.16 million $ 6,764
Mar 29, 2 PM $ 1.65
-0.05%
$ 2.16 million $ 7,130
Mar 29, 1 PM $ 1.65
+0.10%
$ 2.16 million $ 7,093
Mar 29, 12 PM $ 1.65
+0.18%
$ 2.16 million $ 6,879
Mar 29, 11 AM $ 1.65
-0.05%
$ 2.16 million $ 5,901
Mar 29, 10 AM $ 1.65
+0.12%
$ 2.16 million $ 5,823
Mar 29, 9 AM $ 1.65
+0.02%
$ 2.16 million $ 5,296
Mar 29, 8 AM $ 1.65
+0.05%
$ 2.16 million $ 4,270
Mar 29, 7 AM $ 1.65
+0.13%
$ 2.16 million $ 4,765
Mar 29, 6 AM $ 1.64
-0.01%
$ 2.15 million $ 5,419
Mar 29, 5 AM $ 1.65
-0.16%
$ 2.16 million $ 5,976
Mar 29, 4 AM $ 1.65
+0.04%
$ 2.16 million $ 6,139
Mar 29, 3 AM $ 1.65
+0.14%
$ 2.16 million $ 6,056
Mar 29, 2 AM $ 1.65
-0.01%
$ 2.16 million $ 5,363
Mar 29, 1 AM $ 1.65
+0.03%
$ 2.16 million $ 5,945
Mar 29, 12 AM $ 1.65
+0.03%
$ 2.16 million $ 5,354
Mar 28, 11 PM $ 1.64
+0.25%
$ 2.15 million $ 5,989
Mar 28, 10 PM $ 1.64
-0.27%
$ 2.15 million $ 5,977
Mar 28, 9 PM $ 1.65
+0.18%
$ 2.16 million $ 6,489
Mar 28, 6 PM $ 1.64
-0.11%
$ 2.15 million $ 6,470
Mar 28, 5 PM $ 1.64
+0.14%
$ 2.15 million $ 6,466
Mar 28, 4 PM $ 1.64
+0.03%
$ 2.15 million $ 6,343
Mar 28, 3 PM $ 1.64
+0.01%
$ 2.15 million $ 6,265
Mar 28, 2 PM $ 1.64
+0.08%
$ 2.15 million $ 5,965
Mar 28, 1 PM $ 1.64
-0.05%
$ 2.15 million $ 5,932
Mar 28, 12 PM $ 1.64
+0.08%
$ 2.15 million $ 5,983