LFN Historical Data

LFN Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 2.06
-5.56%
$ 2.7 million $ 2,751
May 21, 6 AM $ 2.18
-1.29%
$ 2.86 million $ 2,808
May 21, 5 AM $ 2.21
+4.90%
$ 2.9 million $ 3,017
May 21, 4 AM $ 2.11
-0.40%
$ 2.76 million $ 3,671
May 21, 3 AM $ 2.12
+0.84%
$ 2.77 million $ 3,690
May 21, 2 AM $ 2.1
-2.83%
$ 2.75 million $ 3,640
May 21, 1 AM $ 2.16
+1.48%
$ 2.83 million $ 3,734
May 21, 12 AM $ 2.13
-1.99%
$ 2.79 million $ 3,672
May 20, 11 PM $ 2.17
+0.90%
$ 2.85 million $ 3,755
May 20, 10 PM $ 2.15
-0.16%
$ 2.82 million $ 3,721
May 20, 9 PM $ 2.16
+1.16%
$ 2.82 million $ 3,753
May 20, 8 PM $ 2.13
-0.67%
$ 2.79 million $ 3,710
May 20, 7 PM $ 2.15
-2.28%
$ 2.81 million $ 3,377
May 20, 6 PM $ 2.2
-1.15%
$ 2.88 million $ 3,329
May 20, 5 PM $ 2.22
-0.07%
$ 2.91 million $ 3,341
May 20, 4 PM $ 2.23
-0.17%
$ 2.92 million $ 2,736
May 20, 3 PM $ 2.23
+0.14%
$ 2.92 million $ 2,741
May 20, 2 PM $ 2.23
+0.77%
$ 2.92 million $ 2,747
May 20, 1 PM $ 2.21
+0.67%
$ 2.9 million $ 2,702
May 20, 12 PM $ 2.2
+1.14%
$ 2.88 million $ 2,632
May 20, 11 AM $ 2.17
+0.65%
$ 2.85 million $ 2,576
May 20, 10 AM $ 2.16
-0.01%
$ 2.83 million $ 2,560
May 20, 9 AM $ 2.16
-2.17%
$ 2.83 million $ 2,335
May 20, 8 AM $ 2.21
+1.14%
$ 2.89 million $ 1,938
May 20, 7 AM $ 2.18
-1.81%
$ 2.86 million $ 1,323
May 20, 6 AM $ 2.22
+1.79%
$ 2.91 million $ 1,235
May 20, 5 AM $ 2.18
+0.15%
$ 2.86 million $ 1,192
May 20, 4 AM $ 2.18
+1.03%
$ 2.85 million $ 155
May 20, 3 AM $ 2.16
-0.97%
$ 2.83 million $ 123
May 20, 2 AM $ 2.18
+0.01%
$ 2.85 million $ 133
May 20, 1 AM $ 2.18
+0.49%
$ 2.85 million $ 93
May 20, 12 AM $ 2.17
+2.64%
$ 2.84 million $ 93
May 19, 11 PM $ 2.11
-2.49%
$ 2.77 million $ 82
May 19, 10 PM $ 2.17
+0.34%
$ 2.84 million $ 91
May 19, 9 PM $ 2.16
+1.88%
$ 2.83 million $ 70
May 19, 8 PM $ 2.12
+1.41%
$ 2.78 million $ 69
May 19, 7 PM $ 2.09
-0.17%
$ 2.74 million $ 68
May 19, 6 PM $ 2.09
-2.29%
$ 2.74 million $ 68
May 19, 5 PM $ 2.14
+2.82%
$ 2.81 million $ 69
May 19, 4 PM $ 2.08
-3.23%
$ 2.73 million $ 68
May 19, 3 PM $ 2.15
-2.15%
$ 2.82 million $ 70
May 19, 2 PM $ 2.2
-1.23%
$ 2.88 million $ 61
May 19, 1 PM $ 2.23
+4.07%
$ 2.92 million $ 45
May 19, 12 PM $ 2.14
+0.31%
$ 2.8 million $ 43
May 19, 11 AM $ 2.13
+2.07%
$ 2.79 million $ 43
May 19, 10 AM $ 2.09
-1.78%
$ 2.74 million $ 42
May 19, 9 AM $ 2.13
-0.17%
$ 2.79 million $ 43
May 19, 8 AM $ 2.13
-2.16%
$ 2.79 million $ 45
May 19, 7 AM $ 2.18
-0.20%
$ 2.85 million $ 43
May 19, 6 AM $ 2.19
-0.20%
$ 2.87 million $ 55