LFN Historical Data

LFN Page 18
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:10 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:09 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:08 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:06 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:05 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:04 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:03 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:02 PM $ 2.09
+0.00%
$ 2.74 million $ 10
1:01 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:59 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:58 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:56 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:55 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:54 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:53 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:52 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:51 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:50 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:49 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:48 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:47 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:46 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:45 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:44 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:43 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:42 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:41 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:40 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:39 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:38 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:37 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:36 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:35 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:34 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:33 PM $ 2.09
+0.00%
$ 2.74 million $ 10
12:32 PM $ 2.09
+0.00%
$ 2.74 million $ 9
12:31 PM $ 2.09
+0.00%
$ 2.74 million $ 9
Download