LFN Historical Data

LFN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 2.19
-0.20%
$ 2.87 million $ 55
May 19, 5 AM $ 2.2
+2.73%
$ 2.88 million $ 56
May 19, 4 AM $ 2.14
+0.45%
$ 2.8 million $ 50
May 19, 3 AM $ 2.13
+2.11%
$ 2.79 million $ 54
May 19, 2 AM $ 2.08
+0.00%
$ 2.73 million $ 82
May 19, 1 AM $ 2.08
-6.67%
$ 2.73 million $ 118
May 19, 12 AM $ 2.23
+0.09%
$ 2.92 million $ 132
May 18, 11 PM $ 2.23
+7.49%
$ 2.92 million $ 137
May 18, 10 PM $ 2.07
-14.64%
$ 2.72 million $ 120
May 18, 9 PM $ 2.43
+11.16%
$ 3.18 million $ 136
May 18, 8 PM $ 2.19
-1.23%
$ 2.86 million $ 120
May 18, 7 PM $ 2.21
+2.23%
$ 2.9 million $ 124
May 18, 6 PM $ 2.17
+1.62%
$ 2.85 million $ 135
May 18, 5 PM $ 2.14
-0.64%
$ 2.8 million $ 119
May 18, 4 PM $ 2.15
+0.56%
$ 2.82 million $ 120
May 18, 3 PM $ 2.14
-4.72%
$ 2.8 million $ 119
May 18, 2 PM $ 2.25
-2.64%
$ 2.94 million $ 125
May 18, 1 PM $ 2.31
+1.40%
$ 3.02 million $ 122
May 18, 12 PM $ 2.28
-0.04%
$ 2.98 million $ 121
May 18, 11 AM $ 2.28
+1.95%
$ 2.98 million $ 118
May 18, 10 AM $ 2.23
-1.85%
$ 2.92 million $ 121
May 18, 9 AM $ 2.27
-0.27%
$ 2.98 million $ 123
May 18, 8 AM $ 2.28
+0.80%
$ 2.99 million $ 121
May 18, 7 AM $ 2.26
+0.80%
$ 2.96 million $ 120
May 18, 6 AM $ 2.24
-0.04%
$ 2.94 million $ 107
May 18, 5 AM $ 2.25
-2.61%
$ 2.94 million $ 107
May 18, 4 AM $ 2.31
+2.48%
$ 3.02 million $ 110
May 18, 3 AM $ 2.25
-2.65%
$ 2.95 million $ 103
May 18, 2 AM $ 2.31
+3.63%
$ 3.03 million $ 64
May 18, 1 AM $ 2.23
-5.53%
$ 2.92 million $ 23
May 18, 12 AM $ 2.36
+0.00%
$ 3.09 million $ 19
May 17, 11 PM $ 2.36
+4.78%
$ 3.09 million $ 13
May 17, 10 PM $ 2.25
-8.87%
$ 2.95 million $ 2
May 17, 9 PM $ 2.47
+2.57%
$ 3.24 million $ 2
May 17, 8 PM $ 2.41
+1.60%
$ 3.16 million $ 2
May 17, 7 PM $ 2.37
-4.07%
$ 3.11 million $ 2
May 17, 6 PM $ 2.47
-1.31%
$ 3.24 million $ 2
May 17, 5 PM $ 2.51
+0.23%
$ 3.28 million $ 3
May 17, 4 PM $ 2.5
+0.06%
$ 3.28 million $ 3
May 17, 3 PM $ 2.5
+14.36%
$ 3.27 million $ 2
May 17, 2 PM $ 2.18
+4.15%
$ 2.85 million $ 2
May 17, 1 PM $ 2.09
-5.17%
$ 2.74 million $ 2
May 17, 12 PM $ 2.2
-11.29%
$ 2.89 million $ 2
May 16, 9 AM $ 2.17
+0.00%
$ 2.84 million $ 1
May 16, 8 AM $ 2.17
+1.37%
$ 2.84 million $ 1
May 16, 7 AM $ 2.14
-0.40%
$ 2.8 million $ 1
May 16, 6 AM $ 2.15
-4.28%
$ 2.82 million $ 1
May 16, 5 AM $ 2.25
+5.55%
$ 2.94 million $ 1
May 16, 4 AM $ 2.13
+1.37%
$ 2.79 million $ 1
May 16, 3 AM $ 2.1
-8.24%
$ 2.75 million $ 1