LFN Historical Data

LFN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1.64
+0.08%
$ 2.15 million $ 5,983
Mar 28, 11 AM $ 1.64
-0.24%
$ 2.15 million $ 5,277
Mar 28, 10 AM $ 1.64
+0.00%
$ 2.15 million $ 6,055
Mar 28, 9 AM $ 1.64
+0.26%
$ 2.15 million $ 10,187
Mar 28, 8 AM $ 1.64
+0.12%
$ 2.15 million $ 10,856
Mar 28, 7 AM $ 1.64
+0.12%
$ 2.14 million $ 10,635
Mar 28, 6 AM $ 1.64
+0.08%
$ 2.14 million $ 10,379
Mar 28, 5 AM $ 1.64
-0.01%
$ 2.14 million $ 10,085
Mar 28, 4 AM $ 1.64
+0.11%
$ 2.14 million $ 11,097
Mar 28, 3 AM $ 1.63
-0.03%
$ 2.14 million $ 11,514
Mar 28, 2 AM $ 1.64
+0.11%
$ 2.14 million $ 11,825
Mar 28, 1 AM $ 1.63
+0.25%
$ 2.14 million $ 11,140
Mar 28, 12 AM $ 1.63
+0.13%
$ 2.13 million $ 11,078
Mar 27, 11 PM $ 1.63
-0.08%
$ 2.13 million $ 10,545
Mar 27, 10 PM $ 1.63
+0.00%
$ 2.13 million $ 10,561
Mar 27, 9 PM $ 1.63
+0.05%
$ 2.13 million $ 10,049
Mar 27, 8 PM $ 1.63
-0.11%
$ 2.13 million $ 10,065
Mar 27, 6 PM $ 1.63
+0.03%
$ 2.14 million $ 10,076
Mar 27, 5 PM $ 1.63
-0.03%
$ 2.14 million $ 10,077
Mar 27, 4 PM $ 1.63
+0.24%
$ 2.14 million $ 10,066
Mar 27, 3 PM $ 1.63
-0.09%
$ 2.13 million $ 10,004
Mar 27, 2 PM $ 1.63
-0.22%
$ 2.13 million $ 9,999
Mar 27, 1 PM $ 1.63
+0.11%
$ 2.14 million $ 9,851
Mar 27, 12 PM $ 1.63
-0.10%
$ 2.14 million $ 10,451
Mar 27, 11 AM $ 1.63
-0.32%
$ 2.14 million $ 11,106
Mar 27, 10 AM $ 1.63
+0.80%
$ 2.14 million $ 10,317
Mar 27, 9 AM $ 1.62
-0.16%
$ 2.12 million $ 7,498
Mar 27, 8 AM $ 1.62
+0.17%
$ 2.13 million $ 8,367
Mar 27, 7 AM $ 1.62
+0.10%
$ 2.12 million $ 24,085
Mar 27, 6 AM $ 1.62
+0.06%
$ 2.12 million $ 26,293
Mar 27, 5 AM $ 1.62
+0.10%
$ 2.12 million $ 26,067
Mar 27, 4 AM $ 1.62
+0.07%
$ 2.12 million $ 24,917
Mar 27, 3 AM $ 1.62
+0.16%
$ 2.12 million $ 24,582
Mar 27, 2 AM $ 1.61
-0.02%
$ 2.11 million $ 25,447
Mar 27, 1 AM $ 1.61
+0.12%
$ 2.11 million $ 25,922
Mar 27, 12 AM $ 1.61
-0.02%
$ 2.11 million $ 25,715
Mar 26, 11 PM $ 1.61
-0.08%
$ 2.11 million $ 25,511
Mar 26, 10 PM $ 1.61
+0.01%
$ 2.11 million $ 25,540
Mar 26, 9 PM $ 1.61
+0.00%
$ 2.11 million $ 25,530
Mar 26, 8 PM $ 1.61
+0.00%
$ 2.11 million $ 25,519
Mar 26, 7 PM $ 1.61
+0.00%
$ 2.11 million $ 25,770
Mar 26, 6 PM $ 1.62
+0.02%
$ 2.12 million $ 28,740
Mar 26, 5 PM $ 1.62
+0.08%
$ 2.12 million $ 29,232
Mar 26, 4 PM $ 1.61
-0.04%
$ 2.12 million $ 30,263
Mar 26, 3 PM $ 1.62
+0.08%
$ 2.12 million $ 30,304
Mar 26, 2 PM $ 1.62
+0.01%
$ 2.12 million $ 30,280
Mar 26, 1 PM $ 1.61
+0.05%
$ 2.11 million $ 30,178
Mar 26, 12 PM $ 1.61
+0.10%
$ 2.11 million $ 29,549
Mar 26, 11 AM $ 1.61
-0.05%
$ 2.11 million $ 28,857
Mar 26, 10 AM $ 1.61
+0.07%
$ 2.11 million $ 29,039