LFN Historical Data

LFN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 1.61
+0.07%
$ 2.11 million $ 29,039
Mar 26, 9 AM $ 1.61
+0.12%
$ 2.11 million $ 28,360
Mar 26, 8 AM $ 1.61
+0.42%
$ 2.11 million $ 14,849
Mar 26, 7 AM $ 1.6
+0.26%
$ 2.1 million $ 11,753
Mar 26, 6 AM $ 1.6
-0.22%
$ 2.09 million $ 10,081
Mar 26, 5 AM $ 1.6
+0.28%
$ 2.1 million $ 10,063
Mar 26, 4 AM $ 1.6
+0.15%
$ 2.09 million $ 10,508
Mar 26, 3 AM $ 1.6
+0.06%
$ 2.09 million $ 9,957
Mar 26, 2 AM $ 1.59
+0.18%
$ 2.09 million $ 9,629
Mar 26, 1 AM $ 1.59
+0.08%
$ 2.09 million $ 9,465
Mar 26, 12 AM $ 1.59
+0.00%
$ 2.08 million $ 9,769
Mar 25, 11 PM $ 1.59
+0.04%
$ 2.08 million $ 10,306
Mar 25, 10 PM $ 1.59
-0.01%
$ 2.08 million $ 10,303
Mar 25, 9 PM $ 1.59
+0.15%
$ 2.08 million $ 10,304
Mar 25, 6 PM $ 1.59
+0.28%
$ 2.08 million $ 9,666
Mar 25, 5 PM $ 1.59
+0.16%
$ 2.08 million $ 6,196
Mar 25, 4 PM $ 1.59
-0.18%
$ 2.08 million $ 5,628
Mar 25, 3 PM $ 1.59
-0.63%
$ 2.08 million $ 7,996
Mar 25, 2 PM $ 1.6
-9.57%
$ 2.09 million $ 8,089
Mar 25, 1 PM $ 1.82
-13.16%
$ 2.39 million $ 9,262
Mar 25, 12 PM $ 1.58
+0.00%
$ 2.07 million $ 8,030
Mar 25, 11 AM $ 1.58
-0.08%
$ 2.07 million $ 8,024
Mar 25, 10 AM $ 1.58
+0.26%
$ 2.07 million $ 8,130
Mar 25, 9 AM $ 1.58
-0.20%
$ 2.06 million $ 8,578
Mar 25, 8 AM $ 1.58
+0.09%
$ 2.07 million $ 13,422
Mar 25, 7 AM $ 1.58
+0.09%
$ 2.07 million $ 12,481
Mar 25, 6 AM $ 1.58
+0.00%
$ 2.06 million $ 11,968
Mar 25, 5 AM $ 1.58
+0.16%
$ 2.06 million $ 12,150
Mar 25, 4 AM $ 1.57
+0.14%
$ 2.06 million $ 12,044
Mar 25, 3 AM $ 1.57
-0.10%
$ 2.06 million $ 11,847
Mar 25, 2 AM $ 1.57
-0.04%
$ 2.06 million $ 11,439
Mar 25, 1 AM $ 1.57
+0.15%
$ 2.06 million $ 11,039
Mar 25, 12 AM $ 1.57
-0.01%
$ 2.06 million $ 10,799
Mar 24, 11 PM $ 1.57
-0.14%
$ 2.06 million $ 10,318
Mar 24, 10 PM $ 1.57
-0.04%
$ 2.06 million $ 10,337
Mar 24, 9 PM $ 1.57
+0.22%
$ 2.06 million $ 10,342
Mar 24, 8 PM $ 1.57
-0.34%
$ 2.06 million $ 10,352
Mar 24, 6 PM $ 1.57
+0.00%
$ 2.06 million $ 10,322
Mar 24, 5 PM $ 1.57
-0.06%
$ 2.06 million $ 10,329
Mar 24, 4 PM $ 1.57
-0.04%
$ 2.06 million $ 10,329
Mar 24, 3 PM $ 1.57
+0.22%
$ 2.06 million $ 10,227
Mar 24, 2 PM $ 1.57
+0.03%
$ 2.06 million $ 8,536
Mar 24, 1 PM $ 1.57
+0.17%
$ 2.06 million $ 8,529
Mar 24, 12 PM $ 1.57
+0.09%
$ 2.05 million $ 8,513
Mar 24, 11 AM $ 1.57
+0.01%
$ 2.05 million $ 9,202
Mar 24, 10 AM $ 1.57
+0.26%
$ 2.05 million $ 8,945
Mar 24, 9 AM $ 1.56
+0.31%
$ 2.05 million $ 8,046
Mar 24, 8 AM $ 1.56
+0.24%
$ 2.04 million $ 3,462
Mar 24, 7 AM $ 1.55
-0.05%
$ 2.04 million $ 3,565
Mar 24, 6 AM $ 1.56
+0.07%
$ 2.04 million $ 3,326