LFN Historical Data

LFN Page 20
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 2.1
-8.24%
$ 2.75 million $ 1
May 16, 2 AM $ 2.11
-3.14%
$ 2.77 million $ 1
May 16, 1 AM $ 2.23
-3.06%
$ 2.93 million $ 1
May 16, 12 AM $ 2.31
+0.94%
$ 3.02 million $ 1
May 15, 11 PM $ 2.28
+9.75%
$ 2.99 million $ 1
May 15, 10 PM $ 2.08
+0.35%
$ 2.73 million $ 1
May 15, 9 PM $ 2.07
-12.37%
$ 2.72 million $ 1
May 15, 8 PM $ 2.37
+2.37%
$ 3.1 million $ 1
May 15, 7 PM $ 2.31
+13.32%
$ 3.03 million $ 1
May 15, 6 PM $ 2.04
-9.10%
$ 2.67 million $ 1
May 15, 5 PM $ 2.24
+9.34%
$ 2.94 million $ 1
May 15, 4 PM $ 2.05
+0.00%
$ 2.69 million $ 1
May 15, 3 PM $ 2.05
-6.60%
$ 2.69 million $ 1
May 15, 2 PM $ 2.2
-0.06%
$ 2.88 million $ 1
May 15, 1 PM $ 2.2
-2.20%
$ 2.88 million $ 1
May 15, 12 PM $ 2.25
+3.52%
$ 2.95 million $ 1
May 15, 11 AM $ 2.17
-0.36%
$ 2.85 million $ 1
May 15, 10 AM $ 2.18
-0.10%
$ 2.86 million $ 1
May 15, 9 AM $ 2.18
-0.15%
$ 2.86 million $ 1
May 13, 11 PM $ 2.15
+0.00%
$ -- $ 1
May 13, 10 PM $ 2.15
+13.86%
$ 2.81 million $ 1
May 13, 9 PM $ 1.88
+0.07%
$ 2.47 million $ 1
May 13, 8 PM $ 1.88
-12.09%
$ 2.47 million $ 1
May 13, 7 PM $ 1.88
+0.00%
$ 2.46 million $ 1
May 13, 6 PM $ 1.88
-12.18%
$ 2.46 million $ 1
May 13, 5 PM $ 2.14
+2.32%
$ 2.8 million $ 1
May 13, 4 PM $ 2.09
-0.27%
$ 2.74 million $ 1
May 13, 3 PM $ 2.1
+16.08%
$ 2.75 million $ 1
May 13, 2 PM $ 1.81
-13.67%
$ 2.37 million $ 1
May 13, 1 PM $ 2.09
+15.97%
$ 2.74 million $ 1
May 13, 12 PM $ 1.8
+0.00%
$ 2.36 million $ 1
May 13, 11 AM $ 1.8
-3.05%
$ 2.36 million $ 1
May 13, 10 AM $ 1.86
-14.81%
$ 2.44 million $ 1
May 13, 9 AM $ 2.18
+16.79%
$ 2.86 million $ 1
May 13, 8 AM $ 1.87
+5.02%
$ 2.45 million $ 1
May 13, 7 AM $ 1.78
-11.89%
$ 2.33 million $ 1
May 13, 6 AM $ 2.02
-0.18%
$ 2.65 million $ 1
May 13, 5 AM $ 2.02
+15.04%
$ 2.65 million $ 1
May 13, 4 AM $ 1.76
+1.78%
$ 2.31 million $ 1
May 13, 3 AM $ 1.73
-7.94%
$ 2.27 million $ 1
May 13, 2 AM $ 1.88
-0.36%
$ 2.46 million $ 1
May 13, 1 AM $ 1.88
+2.77%
$ 2.47 million $ 1
May 13, 12 AM $ 1.83
+3.47%
$ 2.4 million $ 1
May 12, 11 PM $ 1.86
+7.09%
$ 2.43 million $ 1
May 11, 12 PM $ 2
+0.34%
$ 2.62 million $ 10
May 11, 11 AM $ 2
+3.19%
$ 2.61 million $ 10
May 11, 10 AM $ 1.93
-1.63%
$ 2.53 million $ 9
May 11, 9 AM $ 1.97
+0.88%
$ 2.58 million $ 9
May 11, 8 AM $ 1.95
-1.09%
$ 2.55 million $ 9
May 11, 7 AM $ 1.97
-1.78%
$ 2.58 million $ 10