LFN Historical Data

LFN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 1.97
-1.78%
$ 2.58 million $ 10
May 11, 6 AM $ 2.01
-6.02%
$ 2.63 million $ 10
May 11, 5 AM $ 2.13
+1.22%
$ 2.8 million $ 10
May 11, 4 AM $ 2.11
+5.25%
$ 2.76 million $ 10
May 11, 3 AM $ 2
+8.05%
$ 2.63 million $ 10
May 11, 2 AM $ 1.85
-0.02%
$ 2.43 million $ 9
May 11, 1 AM $ 1.86
-5.15%
$ 2.43 million $ 9
May 11, 12 AM $ 1.96
-0.73%
$ 2.56 million $ 9
May 10, 11 PM $ 1.97
+0.57%
$ 2.58 million $ 9
May 10, 10 PM $ 1.96
-0.74%
$ 2.57 million $ 9
May 10, 9 PM $ 1.97
-2.62%
$ 2.59 million $ 9
May 10, 8 PM $ 2.03
-13.60%
$ 2.66 million $ 10
May 10, 7 PM $ 2.35
+0.05%
$ 3.07 million $ 11
May 10, 6 PM $ 2.34
+0.14%
$ 3.07 million $ 11
May 10, 5 PM $ 2.34
+0.82%
$ 3.07 million $ 11
May 10, 4 PM $ 2.32
+0.55%
$ 3.04 million $ 11
May 10, 3 PM $ 2.31
+22.54%
$ 3.03 million $ 11
May 10, 2 PM $ 1.88
+0.24%
$ 2.47 million $ 11
May 10, 1 PM $ 1.88
-9.98%
$ 2.46 million $ 11
May 10, 12 PM $ 2.09
+0.00%
$ 2.74 million $ 10
May 8, 3 AM $ 2.17
-2.44%
$ 2.84 million $ 3
May 8, 2 AM $ 2.22
-0.22%
$ 2.91 million $ 4
May 8, 1 AM $ 2.23
+1.89%
$ 2.92 million $ 4
May 8, 12 AM $ 2.18
+0.11%
$ 2.86 million $ 4
May 7, 11 PM $ 2.18
-1.61%
$ 2.86 million $ 4
May 7, 10 PM $ 2.22
-8.79%
$ 2.91 million $ 4
May 7, 9 PM $ 2.43
+0.14%
$ 3.19 million $ 4
May 7, 8 PM $ 2.43
+6.25%
$ 3.18 million $ 4
May 7, 7 PM $ 2.23
-0.37%
$ 2.92 million $ 4
May 7, 6 PM $ 2.24
-1.65%
$ 2.93 million $ 4
May 7, 5 PM $ 2.28
+1.52%
$ 2.98 million $ 4
May 7, 4 PM $ 2.39
+4.92%
$ 3.13 million $ 4
May 7, 3 PM $ 2.27
-0.59%
$ 2.98 million $ 4
May 7, 2 PM $ 2.29
-0.84%
$ 2.99 million $ 4
May 7, 1 PM $ 2.3
+1.17%
$ 3.02 million $ 4
May 7, 12 PM $ 2.28
+2.11%
$ 2.98 million $ 7
May 7, 11 AM $ 2.23
+0.00%
$ 2.92 million $ 7
May 7, 10 AM $ 2.23
+6.67%
$ 2.92 million $ 7
May 7, 9 AM $ 2.09
-6.98%
$ 2.74 million $ 6
May 7, 8 AM $ 2.25
-1.13%
$ 2.94 million $ 7
May 7, 7 AM $ 2.27
-0.69%
$ 2.98 million $ 7
May 7, 6 AM $ 2.29
-7.43%
$ 3 million $ 7
May 7, 5 AM $ 2.46
+8.22%
$ 3.22 million $ 13
May 7, 4 AM $ 2.27
-3.76%
$ 2.98 million $ 12
May 7, 3 AM $ 2.36
+11.66%
$ 3.09 million $ 13
May 7, 2 AM $ 2.11
-1.24%
$ 2.77 million $ 7
May 7, 1 AM $ 2.14
+0.72%
$ 2.8 million $ 7
May 7, 12 AM $ 2.13
-11.36%
$ 2.78 million $ 7
May 6, 11 PM $ 2.4
+13.64%
$ 3.14 million $ 8
May 6, 10 PM $ 2.11
-6.09%
$ 2.76 million $ 7