LFN Historical Data

LFN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 1.56
+0.07%
$ 2.04 million $ 3,326
Mar 24, 5 AM $ 1.55
+0.03%
$ 2.04 million $ 3,356
Mar 24, 4 AM $ 1.55
-0.05%
$ 2.04 million $ 3,756
Mar 24, 3 AM $ 1.55
-0.03%
$ 2.04 million $ 4,068
Mar 24, 2 AM $ 1.56
+0.10%
$ 2.04 million $ 4,382
Mar 24, 1 AM $ 1.55
-0.05%
$ 2.04 million $ 4,263
Mar 24, 12 AM $ 1.55
+0.05%
$ 2.04 million $ 4,518
Mar 23, 11 PM $ 1.55
+0.04%
$ 2.04 million $ 4,658
Mar 23, 10 PM $ 1.55
+0.00%
$ 2.03 million $ 4,657
Mar 23, 9 PM $ 1.55
+0.02%
$ 2.03 million $ 4,651
Mar 23, 7 PM $ 1.55
-0.02%
$ 2.03 million $ 4,649
Mar 23, 6 PM $ 1.55
+0.20%
$ 2.04 million $ 4,651
Mar 23, 5 PM $ 1.55
+0.04%
$ 2.04 million $ 4,660
Mar 23, 4 PM $ 1.55
-0.17%
$ 2.04 million $ 4,657
Mar 23, 3 PM $ 1.56
+0.22%
$ 2.04 million $ 4,688
Mar 23, 2 PM $ 1.55
+0.12%
$ 2.03 million $ 4,853
Mar 23, 1 PM $ 1.55
-0.09%
$ 2.03 million $ 5,877
Mar 23, 12 PM $ 1.55
-0.28%
$ 2.03 million $ 5,916
Mar 23, 11 AM $ 1.56
+0.29%
$ 2.04 million $ 6,313
Mar 23, 10 AM $ 1.55
-0.04%
$ 2.03 million $ 6,574
Mar 23, 9 AM $ 1.55
+0.03%
$ 2.03 million $ 7,807
Mar 23, 8 AM $ 1.55
-0.15%
$ 2.03 million $ 7,737
Mar 23, 7 AM $ 1.55
-0.22%
$ 2.03 million $ 7,701
Mar 23, 6 AM $ 1.55
+0.40%
$ 2.04 million $ 7,733
Mar 23, 5 AM $ 1.55
+0.11%
$ 2.03 million $ 7,961
Mar 23, 4 AM $ 1.55
-0.13%
$ 2.03 million $ 7,250
Mar 23, 3 AM $ 1.55
+0.04%
$ 2.03 million $ 7,118
Mar 23, 2 AM $ 1.55
-0.09%
$ 2.03 million $ 8,995
Mar 23, 1 AM $ 1.55
-0.07%
$ 2.03 million $ 9,229
Mar 23, 12 AM $ 1.55
+0.19%
$ 2.03 million $ 8,826
Mar 22, 11 PM $ 1.55
-0.12%
$ 2.03 million $ 8,753
Mar 22, 10 PM $ 1.55
+0.01%
$ 2.03 million $ 8,759
Mar 22, 9 PM $ 1.55
+0.09%
$ 2.03 million $ 8,791
Mar 22, 8 PM $ 1.55
-0.05%
$ 2.03 million $ 8,765
Mar 22, 7 PM $ 1.55
-0.32%
$ 2.03 million $ 9,690
Mar 22, 6 PM $ 1.55
+0.31%
$ 2.03 million $ 9,688
Mar 22, 5 PM $ 1.55
+0.06%
$ 2.03 million $ 9,681
Mar 22, 4 PM $ 1.55
-0.16%
$ 2.03 million $ 9,763
Mar 22, 3 PM $ 1.55
+0.28%
$ 2.03 million $ 9,623
Mar 22, 2 PM $ 1.54
+0.08%
$ 2.02 million $ 10,666
Mar 22, 1 PM $ 1.54
+0.00%
$ 2.02 million $ 9,613
Mar 22, 12 PM $ 1.54
+0.10%
$ 2.02 million $ 9,590
Mar 22, 11 AM $ 1.54
-0.02%
$ 2.02 million $ 10,299
Mar 22, 10 AM $ 1.54
+0.24%
$ 2.02 million $ 10,569
Mar 22, 9 AM $ 1.54
+0.08%
$ 2.02 million $ 9,112
Mar 22, 8 AM $ 1.54
+0.01%
$ 2.02 million $ 8,827
Mar 22, 7 AM $ 1.54
-0.02%
$ 2.02 million $ 10,353
Mar 22, 6 AM $ 1.54
+0.06%
$ 2.01 million $ 10,229
Mar 22, 5 AM $ 1.53
-0.01%
$ 2.01 million $ 11,255
Mar 22, 4 AM $ 1.53
+0.10%
$ 2.01 million $ 11,174