LFN Historical Data

LFN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 1.48
-0.10%
$ 1.93 million $ 24,285
Mar 19, 11 PM $ 1.48
+0.07%
$ 1.94 million $ 24,170
Mar 19, 10 PM $ 1.48
+0.06%
$ 1.93 million $ 24,181
Mar 19, 9 PM $ 1.48
+0.00%
$ 1.93 million $ 24,451
Mar 19, 5 PM $ 1.48
+0.04%
$ 1.93 million $ 25,563
Mar 19, 4 PM $ 1.48
+0.07%
$ 1.93 million $ 25,304
Mar 19, 3 PM $ 1.47
+0.29%
$ 1.93 million $ 25,195
Mar 19, 2 PM $ 1.47
+0.11%
$ 1.93 million $ 22,807
Mar 19, 1 PM $ 1.47
-0.33%
$ 1.92 million $ 23,895
Mar 19, 12 PM $ 1.47
+0.37%
$ 1.93 million $ 24,756
Mar 19, 11 AM $ 1.47
-0.05%
$ 1.92 million $ 23,982
Mar 19, 10 AM $ 1.47
+0.18%
$ 1.92 million $ 23,441
Mar 19, 9 AM $ 1.46
+0.02%
$ 1.92 million $ 32,053
Mar 19, 8 AM $ 1.46
+0.69%
$ 1.92 million $ 31,358
Mar 19, 7 AM $ 1.45
+0.62%
$ 1.9 million $ 28,615
Mar 19, 6 AM $ 1.44
+0.00%
$ 1.89 million $ 29,440
Mar 19, 5 AM $ 1.44
+0.20%
$ 1.89 million $ 33,170
Mar 19, 4 AM $ 1.44
-0.07%
$ 1.89 million $ 51,668
Mar 19, 3 AM $ 1.44
+0.15%
$ 1.89 million $ 52,279
Mar 19, 2 AM $ 1.44
+0.24%
$ 1.88 million $ 61,001
Mar 19, 1 AM $ 1.43
-0.04%
$ 1.88 million $ 60,383
Mar 19, 12 AM $ 1.43
+0.06%
$ 1.88 million $ 60,478
Mar 18, 11 PM $ 1.43
+0.04%
$ 1.88 million $ 63,171
Mar 18, 10 PM $ 1.43
+0.07%
$ 1.88 million $ 63,145
Mar 18, 9 PM $ 1.43
+0.08%
$ 1.88 million $ 62,996
Mar 18, 8 PM $ 1.43
+0.02%
$ 1.88 million $ 62,962
Mar 18, 7 PM $ 1.43
-0.14%
$ 1.88 million $ 62,477
Mar 18, 6 PM $ 1.43
+0.33%
$ 1.88 million $ 61,666
Mar 18, 5 PM $ 1.42
-0.20%
$ 1.86 million $ 61,660
Mar 18, 4 PM $ 1.43
-0.04%
$ 1.87 million $ 61,872
Mar 18, 3 PM $ 1.43
-0.33%
$ 1.87 million $ 61,832
Mar 18, 2 PM $ 1.43
+0.41%
$ 1.88 million $ 61,968
Mar 18, 1 PM $ 1.43
+0.03%
$ 1.87 million $ 62,270
Mar 18, 12 PM $ 1.43
+0.10%
$ 1.87 million $ 60,924
Mar 18, 11 AM $ 1.42
+0.03%
$ 1.87 million $ 59,243
Mar 18, 10 AM $ 1.42
+1.28%
$ 1.86 million $ 59,157
Mar 18, 9 AM $ 1.41
+0.01%
$ 1.84 million $ 50,148
Mar 18, 8 AM $ 1.41
+0.38%
$ 1.84 million $ 60,955
Mar 18, 7 AM $ 1.4
+0.62%
$ 1.83 million $ 58,360
Mar 18, 6 AM $ 1.39
+0.47%
$ 1.82 million $ 53,270
Mar 18, 5 AM $ 1.38
+2.52%
$ 1.81 million $ 49,375
Mar 18, 4 AM $ 1.35
+0.22%
$ 1.77 million $ 31,796
Mar 18, 3 AM $ 1.35
+1.22%
$ 1.77 million $ 32,770
Mar 18, 2 AM $ 1.33
+0.30%
$ 1.74 million $ 23,582
Mar 18, 1 AM $ 1.33
+0.01%
$ 1.74 million $ 22,688
Mar 18, 12 AM $ 1.33
+0.04%
$ 1.74 million $ 25,364
Mar 17, 11 PM $ 1.33
+0.16%
$ 1.74 million $ 24,986
Mar 17, 10 PM $ 1.32
+0.07%
$ 1.73 million $ 24,953
Mar 17, 9 PM $ 1.32
-0.01%
$ 1.73 million $ 24,869
Mar 17, 8 PM $ 1.32
+0.15%
$ 1.74 million $ 24,978