LFN Historical Data

LFN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.32
+0.09%
$ 1.73 million $ 26,968
Mar 17, 6 PM $ 1.32
-0.12%
$ 1.73 million $ 26,973
Mar 17, 5 PM $ 1.32
+0.06%
$ 1.73 million $ 26,997
Mar 17, 4 PM $ 1.32
-0.10%
$ 1.73 million $ 26,964
Mar 17, 3 PM $ 1.32
+0.19%
$ 1.74 million $ 27,044
Mar 17, 2 PM $ 1.32
+0.09%
$ 1.73 million $ 26,975
Mar 17, 1 PM $ 1.32
-0.11%
$ 1.73 million $ 25,165
Mar 17, 12 PM $ 1.32
+0.12%
$ 1.73 million $ 24,999
Mar 17, 11 AM $ 1.32
+0.11%
$ 1.73 million $ 28,166
Mar 17, 10 AM $ 1.32
+0.07%
$ 1.73 million $ 28,651
Mar 17, 9 AM $ 1.32
+1.42%
$ 1.73 million $ 28,230
Mar 17, 8 AM $ 1.3
+0.02%
$ 1.7 million $ 12,920
Mar 17, 7 AM $ 1.3
+0.17%
$ 1.7 million $ 12,718
Mar 17, 6 AM $ 1.3
-0.04%
$ 1.7 million $ 11,907
Mar 17, 5 AM $ 1.3
+0.33%
$ 1.7 million $ 11,891
Mar 17, 4 AM $ 1.29
+0.51%
$ 1.69 million $ 10,457
Mar 17, 3 AM $ 1.29
-0.21%
$ 1.68 million $ 7,308
Mar 17, 2 AM $ 1.29
-0.02%
$ 1.69 million $ 18,676
Mar 17, 1 AM $ 1.29
+0.36%
$ 1.69 million $ 18,183
Mar 17, 12 AM $ 1.28
+0.38%
$ 1.68 million $ 14,657
Mar 16, 11 PM $ 1.28
-0.02%
$ 1.68 million $ 12,539
Mar 16, 10 PM $ 1.28
-0.09%
$ 1.67 million $ 12,524
Mar 16, 9 PM $ 1.28
-0.16%
$ 1.67 million $ 12,397
Mar 16, 8 PM $ 1.28
+0.27%
$ 1.67 million $ 12,332
Mar 16, 7 PM $ 1.28
+0.00%
$ 1.67 million $ 10,185
Mar 16, 6 PM $ 1.27
+0.07%
$ 1.67 million $ 10,185
Mar 16, 5 PM $ 1.27
-0.01%
$ 1.67 million $ 10,192
Mar 16, 4 PM $ 1.27
-0.36%
$ 1.67 million $ 10,187
Mar 16, 3 PM $ 1.27
+0.24%
$ 1.67 million $ 10,184
Mar 16, 2 PM $ 1.27
-0.17%
$ 1.67 million $ 10,198
Mar 16, 1 PM $ 1.27
-0.07%
$ 1.67 million $ 10,200
Mar 16, 12 PM $ 1.28
+0.52%
$ 1.67 million $ 10,197
Mar 16, 11 AM $ 1.27
+0.26%
$ 1.66 million $ 6,978
Mar 16, 10 AM $ 1.27
-0.03%
$ 1.66 million $ 6,389
Mar 16, 9 AM $ 1.27
-0.19%
$ 1.66 million $ 6,391
Mar 16, 8 AM $ 1.27
+0.05%
$ 1.66 million $ 6,341
Mar 16, 7 AM $ 1.27
-0.09%
$ 1.66 million $ 6,297
Mar 16, 6 AM $ 1.27
+0.38%
$ 1.66 million $ 6,252
Mar 16, 5 AM $ 1.26
-0.27%
$ 1.65 million $ 5,769
Mar 16, 4 AM $ 1.27
-0.07%
$ 1.66 million $ 5,722
Mar 16, 3 AM $ 1.27
+0.36%
$ 1.66 million $ 5,663
Mar 16, 2 AM $ 1.26
-0.27%
$ 1.65 million $ 19,475
Mar 16, 1 AM $ 1.26
+0.25%
$ 1.66 million $ 19,414
Mar 16, 12 AM $ 1.26
+0.26%
$ 1.65 million $ 18,604
Mar 15, 11 PM $ 1.26
+0.43%
$ 1.65 million $ 15,506
Mar 15, 10 PM $ 1.25
-0.15%
$ 1.64 million $ 14,717
Mar 15, 9 PM $ 1.26
-0.10%
$ 1.65 million $ 14,605
Mar 15, 8 PM $ 1.26
+0.16%
$ 1.65 million $ 14,611
Mar 15, 6 PM $ 1.26
-0.12%
$ 1.65 million $ 14,625
Mar 15, 5 PM $ 1.26
+0.10%
$ 1.65 million $ 14,627