LFN Historical Data

LFN Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 2.3
+0.02%
$ 3.01 million $ 37
May 1, 4 PM $ 2.29
-3.60%
$ 3.01 million $ 1,343
May 1, 3 PM $ 2.38
-1.31%
$ 3.12 million $ 6,530
May 1, 2 PM $ 2.41
+2.51%
$ 3.16 million $ 6,805
May 1, 1 PM $ 2.35
-1.20%
$ 3.08 million $ 6,638
May 1, 12 PM $ 2.38
+0.87%
$ 3.12 million $ 6,719
May 1, 11 AM $ 2.36
+0.12%
$ 3.09 million $ 8,687
May 1, 10 AM $ 2.36
-0.85%
$ 3.09 million $ 9,691
May 1, 9 AM $ 2.38
+2.37%
$ 3.12 million $ 12,335
May 1, 8 AM $ 2.32
-1.47%
$ 3.04 million $ 12,008
May 1, 7 AM $ 2.36
+0.44%
$ 3.09 million $ 12,778
May 1, 6 AM $ 2.35
+0.00%
$ 3.08 million $ 14,019
May 1, 5 AM $ 2.35
-4.53%
$ 3.08 million $ 13,987
May 1, 4 AM $ 2.46
+0.00%
$ 3.22 million $ 14,774
May 1, 3 AM $ 2.46
+6.78%
$ 3.22 million $ 14,774
May 1, 2 AM $ 2.3
-2.76%
$ 3.02 million $ 13,836
May 1, 1 AM $ 2.37
-1.88%
$ 3.1 million $ 14,229
May 1, 12 AM $ 2.41
+0.00%
$ 3.16 million $ 14,502
Apr 30, 11 PM $ 2.41
+6.00%
$ 3.16 million $ 14,502
Apr 30, 10 PM $ 2.28
-18.84%
$ 2.98 million $ 13,737
Apr 30, 9 PM $ 2.81
+0.00%
$ 3.68 million $ 16,857
Apr 30, 8 PM $ 2.81
+19.69%
$ 3.68 million $ 16,857
Apr 30, 7 PM $ 2.89
+0.22%
$ 3.78 million $ 17,340
Apr 30, 6 PM $ 2.88
+0.56%
$ 3.77 million $ 17,303
Apr 30, 5 PM $ 2.86
+0.10%
$ 3.75 million $ 17,200
Apr 30, 4 PM $ 2.86
+4.76%
$ 3.75 million $ 15,552
Apr 30, 3 PM $ 2.73
-2.12%
$ 3.58 million $ 8,953
Apr 30, 2 PM $ 2.79
-1.48%
$ 3.66 million $ 8,928
Apr 30, 1 PM $ 2.79
-11.50%
$ 3.65 million $ 8,918
Apr 30, 12 PM $ 3.15
+30.28%
$ 4.13 million $ 7,721
Apr 30, 11 AM $ 2.42
+0.08%
$ 3.17 million $ 5,660
Apr 30, 10 AM $ 2.42
-18.37%
$ 3.16 million $ 4,617
Apr 30, 9 AM $ 2.96
+0.00%
$ 3.88 million $ 2,470
Apr 30, 8 AM $ 2.96
-0.29%
$ 3.88 million $ 2,470
Apr 30, 7 AM $ 2.97
+34.92%
$ 3.89 million $ 1,484
Apr 30, 6 AM $ 2.2
+0.35%
$ 2.88 million $ 110
Apr 30, 5 AM $ 2.18
-0.35%
$ 2.86 million $ 109
Apr 30, 4 AM $ 2.19
-0.13%
$ 2.87 million $ 0
Apr 30, 3 AM $ 2.19
-0.04%
$ 2.87 million $ 0
Apr 30, 2 AM $ 2.2
+0.04%
$ 2.88 million $ 0
Apr 30, 1 AM $ 2.19
+0.02%
$ 2.87 million $ 0
Apr 30, 12 AM $ 2.19
+0.10%
$ 2.87 million $ 0
Apr 29, 11 PM $ 2.19
+0.10%
$ 2.87 million $ 0
Apr 29, 10 PM $ 2.19
+0.05%
$ 2.87 million $ 0
Apr 29, 9 PM $ 2.19
-0.08%
$ 2.87 million $ 0
Apr 29, 8 PM $ 2.19
-0.18%
$ 2.87 million $ 0
Apr 29, 7 PM $ 2.19
-0.25%
$ 2.87 million $ 0
Apr 29, 6 PM $ 2.2
+1.30%
$ 2.88 million $ 0
Apr 29, 5 PM $ 2.17
-0.94%
$ 2.84 million $ 0
Apr 29, 4 PM $ 2.19
-0.17%
$ 2.87 million $ 0